Heritage NOLA Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	19.06	19.10	19.06	19.10	19.10	0.26%	601
May 27, 2026	19.05	19.05	19.04	19.05	19.05	0.09%	10,850
May 22, 2026	19.01	19.08	19.01	19.03	19.03	0.39%	2,600
May 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%	2,900
May 20, 2026	18.96	19.00	18.95	19.00	19.00	0.26%	6,150
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-	1,600
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.21%	265
May 15, 2026	18.92	18.93	18.91	18.91	18.91	-	500
May 14, 2026	18.91	18.92	18.91	18.91	18.91	-	1,300
May 11, 2026	18.92	18.93	18.91	18.91	18.91	0.05%	3,761
May 7, 2026	18.90	18.91	18.90	18.90	18.90	-	3,100
May 5, 2026	18.92	18.92	18.90	18.90	18.90	-0.26%	6,287
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-	1,500
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	0.64%	1,100
Apr 27, 2026	18.86	18.86	18.75	18.83	18.83	-0.11%	4,640
Apr 24, 2026	18.85	18.85	18.85	18.85	18.85	0.04%	1,000
Apr 23, 2026	18.85	18.85	18.82	18.84	18.84	-0.57%	1,650
Apr 22, 2026	18.81	18.95	18.81	18.95	18.95	0.42%	1,700
Apr 21, 2026	18.87	18.87	18.87	18.87	18.87	0.02%	400
Apr 20, 2026	18.81	18.87	18.81	18.87	18.87	0.36%	1,000
Apr 16, 2026	18.83	18.83	18.80	18.80	18.80	-1.05%	500
Apr 15, 2026	18.78	19.00	18.78	19.00	19.00	0.53%	2,000
Apr 13, 2026	18.83	18.90	18.83	18.90	18.90	0.53%	1,755
Apr 10, 2026	18.82	18.85	18.80	18.80	18.80	-	7,822
Apr 9, 2026	18.83	18.83	18.80	18.80	18.80	-	1,300
Apr 7, 2026	18.95	18.95	18.79	18.80	18.80	-0.69%	4,000
Apr 6, 2026	18.93	18.93	18.89	18.93	18.93	0.16%	3,250
Apr 2, 2026	18.76	19.11	18.76	18.90	18.90	5.76%	5,110
Mar 30, 2026	18.15	18.15	17.75	17.87	17.87	-1.87%	500
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	0.33%	100
Mar 26, 2026	18.15	18.15	18.08	18.15	18.15	-	600
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-	194
Mar 20, 2026	18.30	18.30	18.15	18.15	18.15	0.34%	225
Mar 18, 2026	17.90	18.09	17.90	18.09	18.09	1.97%	1,700
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	0.23%	100
Mar 13, 2026	17.65	17.86	17.65	17.70	17.70	-	500
Mar 10, 2026	17.70	17.70	17.70	17.70	17.70	0.42%	100
Feb 24, 2026	17.63	17.63	17.63	17.63	17.63	0.55%	100
Feb 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.11%	161
Feb 12, 2026	17.74	17.74	17.55	17.55	17.55	-1.29%	1,200
Feb 6, 2026	17.78	17.78	17.78	17.78	17.78	0.28%	161
Jan 30, 2026	17.73	17.73	17.73	17.73	17.73	0.06%	142
Jan 22, 2026	17.72	17.72	17.72	17.72	17.72	0.06%	100
Jan 16, 2026	17.71	17.71	17.71	17.71	17.71	-	1,200
Jan 14, 2026	17.71	17.71	17.71	17.71	17.71	-0.06%	100
Jan 13, 2026	17.75	17.75	17.55	17.72	17.72	0.97%	4,300
Jan 12, 2026	17.55	17.55	17.55	17.55	17.55	1.74%	1,100
Jan 9, 2026	17.25	17.25	17.25	17.25	17.25	1.59%	300
Jan 8, 2026	16.96	16.98	16.96	16.98	16.98	-3.41%	800
Jan 5, 2026	17.47	17.58	17.47	17.58	17.58	0.57%	333