Skip to main content
logo
Heritage NOLA Bancorp, Inc. (HRGG)
OTCMKTS · Delayed Price · Currency is USD
18.80
-0.20 (-1.05%)
At close: Apr 16, 2026

Heritage NOLA Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202618.8318.8318.8018.8018.80-1.05%500
Apr 15, 202618.7819.0018.7819.0019.000.53%2,000
Apr 13, 202618.8318.9018.8318.9018.900.53%1,755
Apr 10, 202618.8218.8518.8018.8018.80-7,822
Apr 9, 202618.8318.8318.8018.8018.80-1,300
Apr 7, 202618.9518.9518.7918.8018.80-0.69%4,000
Apr 6, 202618.9318.9318.8918.9318.930.16%3,250
Apr 2, 202618.7619.1118.7618.9018.905.76%5,110
Mar 30, 202618.1518.1517.7517.8717.87-1.87%500
Mar 27, 202618.2118.2118.2118.2118.210.33%100
Mar 26, 202618.1518.1518.0818.1518.15-600
Mar 24, 202618.1518.1518.1518.1518.15-194
Mar 20, 202618.3018.3018.1518.1518.150.34%225
Mar 18, 202617.9018.0917.9018.0918.091.97%1,700
Mar 16, 202617.7417.7417.7417.7417.740.23%100
Mar 13, 202617.6517.8617.6517.7017.70-500
Mar 10, 202617.7017.7017.7017.7017.700.42%100
Feb 24, 202617.6317.6317.6317.6317.630.55%100
Feb 13, 202617.5317.5317.5317.5317.53-0.11%161
Feb 12, 202617.7417.7417.5517.5517.55-1.29%1,200
Feb 6, 202617.7817.7817.7817.7817.780.28%161
Jan 30, 202617.7317.7317.7317.7317.730.06%142
Jan 22, 202617.7217.7217.7217.7217.720.06%100
Jan 16, 202617.7117.7117.7117.7117.71-1,200
Jan 14, 202617.7117.7117.7117.7117.71-0.06%100
Jan 13, 202617.7517.7517.5517.7217.720.97%4,300
Jan 12, 202617.5517.5517.5517.5517.551.74%1,100
Jan 9, 202617.2517.2517.2517.2517.251.59%300
Jan 8, 202616.9616.9816.9616.9816.98-3.41%800
Jan 5, 202617.4717.5817.4717.5817.580.57%333
Jan 2, 202617.4817.4817.4817.4817.48-0.11%300
Dec 31, 202517.3717.5516.9217.5017.501.45%3,500
Dec 22, 202517.2017.3917.2017.2517.252.37%1,850
Dec 19, 202516.8516.8516.8516.8516.85-704
Dec 18, 202516.8516.8516.8516.8516.85-2.88%100
Dec 3, 202517.3217.3516.5517.3517.352.18%3,043
Dec 1, 202517.0017.0016.9816.9816.981.62%600
Nov 25, 202516.7116.7116.7116.7116.71-0.18%300
Nov 21, 202516.8516.8516.7416.7416.74-0.36%3,800
Nov 20, 202516.9816.9816.8016.8016.80-0.36%5,600
Nov 19, 202516.9516.9516.8616.8616.86-0.82%3,900
Nov 14, 202517.0017.0017.0017.0017.00-0.58%400
Nov 13, 202517.3017.3017.1017.1017.10-400
Nov 12, 202517.3017.3017.1017.1017.10-1.16%300
Nov 11, 202517.3017.3017.3017.3017.30-400
Nov 6, 202517.2217.3017.1517.3017.30-0.86%979
Nov 4, 202517.4517.4517.4517.4517.451.45%800
Nov 3, 202517.4017.4017.2017.2017.20-1.43%3,010
Oct 31, 202517.6517.6517.4517.4517.45-2.19%9,100
Oct 16, 202517.6017.8417.6017.8417.84-200