Heritage NOLA Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	21.27	21.30	21.27	21.30	21.30	0.47%	2,800
Sep 22, 2026	21.19	21.20	21.19	21.20	21.20	-0.01%	2,250
Sep 21, 2026	21.20	21.20	21.20	21.20	21.20	0.06%	250
Sep 18, 2026	21.19	21.25	21.19	21.19	21.19	0.05%	700
Sep 17, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	3,960
Sep 16, 2026	21.20	21.20	21.17	21.17	21.17	0.24%	890
Sep 15, 2026	21.12	21.12	21.12	21.12	21.12	-	1,000
Sep 14, 2026	21.00	21.12	20.91	21.12	21.12	7.37%	6,200
Aug 24, 2026	19.67	19.67	19.67	19.67	19.67	0.10%	600
Aug 11, 2026	19.65	19.65	19.65	19.65	19.65	-1.11%	725
Aug 10, 2026	19.75	19.87	19.75	19.87	19.87	0.18%	400
Aug 7, 2026	19.76	19.83	19.76	19.83	19.83	0.34%	4,484
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	0.08%	133
Jul 28, 2026	19.75	19.75	19.75	19.75	19.75	0.15%	200
Jul 23, 2026	19.72	19.72	19.72	19.72	19.72	0.10%	2,031
Jul 15, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%	100
Jul 10, 2026	19.75	19.75	19.75	19.75	19.75	0.66%	200
Jul 8, 2026	19.62	19.62	19.62	19.62	19.62	0.10%	350
Jun 29, 2026	19.53	19.60	19.53	19.60	19.60	0.36%	1,500
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	0.05%	1,000
Jun 23, 2026	19.52	19.52	19.51	19.52	19.52	0.05%	1,000
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	0.31%	150
Jun 11, 2026	19.45	19.45	19.45	19.45	19.45	0.11%	1,425
Jun 9, 2026	19.50	19.50	19.43	19.43	19.43	-0.37%	2,034
Jun 8, 2026	19.49	19.50	19.49	19.50	19.50	-	850
Jun 5, 2026	19.25	19.50	19.25	19.50	19.50	1.56%	500
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%	100
Jun 3, 2026	19.19	19.23	19.16	19.23	19.23	0.42%	2,800
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	-	1,100
Jun 1, 2026	19.15	19.15	19.10	19.15	19.15	-0.01%	1,200
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.27%	850
May 28, 2026	19.06	19.10	19.06	19.10	19.10	0.26%	601
May 27, 2026	19.05	19.05	19.04	19.05	19.05	0.09%	10,850
May 22, 2026	19.01	19.08	19.01	19.03	19.03	0.39%	2,600
May 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%	2,900
May 20, 2026	18.96	19.00	18.95	19.00	19.00	0.26%	6,150
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-	1,600
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.21%	265
May 15, 2026	18.92	18.93	18.91	18.91	18.91	-	500
May 14, 2026	18.91	18.92	18.91	18.91	18.91	-	1,300
May 11, 2026	18.92	18.93	18.91	18.91	18.91	0.05%	3,761
May 7, 2026	18.90	18.91	18.90	18.90	18.90	-	3,100
May 5, 2026	18.92	18.92	18.90	18.90	18.90	-0.26%	6,287
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-	1,500
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	0.64%	1,100
Apr 27, 2026	18.86	18.86	18.75	18.83	18.83	-0.11%	4,640
Apr 24, 2026	18.85	18.85	18.85	18.85	18.85	0.04%	1,000
Apr 23, 2026	18.85	18.85	18.82	18.84	18.84	-0.57%	1,650
Apr 22, 2026	18.81	18.95	18.81	18.95	18.95	0.42%	1,700
Apr 21, 2026	18.87	18.87	18.87	18.87	18.87	0.02%	400