Skip to main content
Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
2.920
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

HRGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.922.922.922.922.92-1
Feb 20, 20252.922.922.922.922.92--
Feb 19, 20252.852.922.852.922.926.96%201
Feb 18, 20252.732.732.732.732.73-0.73%1,109
Feb 14, 20252.752.752.752.752.75-625
Feb 13, 20252.752.812.752.752.75-3.85%329
Feb 12, 20252.862.862.862.862.86-1
Feb 11, 20252.862.862.862.862.864.00%104
Feb 10, 20252.752.752.752.752.75-300
Feb 7, 20252.752.752.752.752.75-245
Feb 6, 20252.752.752.752.752.75-13
Feb 5, 20252.752.752.752.752.750.73%400
Feb 4, 20252.732.732.732.732.731.11%150
Feb 3, 20252.702.702.702.702.70-0.55%105
Jan 31, 20252.722.722.702.722.72-4.74%6,115
Jan 30, 20252.852.852.852.852.85--
Jan 29, 20252.852.852.852.852.85-121
Jan 28, 20252.912.912.852.852.85-2.40%374
Jan 27, 20252.922.922.922.922.921.74%125
Jan 24, 20252.922.922.872.872.875.90%987
Jan 23, 20252.732.732.712.712.71-2.17%1,100
Jan 22, 20252.772.772.772.772.771.47%206
Jan 21, 20252.732.732.732.732.73-1
Jan 17, 20252.802.802.732.732.73-5.86%604
Jan 16, 20252.902.902.902.902.90-1
Jan 15, 20252.732.902.732.902.905.45%1,500
Jan 14, 20252.742.752.742.752.75-502
Jan 13, 20252.752.752.752.752.75-4.28%510
Jan 10, 20252.872.872.872.872.87-28
Jan 8, 20252.872.872.872.872.872.61%1,000
Jan 7, 20252.752.922.752.802.802.64%1,207
Jan 6, 20252.732.742.722.732.730.40%1,184
Jan 3, 20252.722.722.722.722.72-8.83%250
Jan 2, 20252.982.982.982.982.98-9
Dec 31, 20242.982.982.982.982.98-177
Dec 30, 20242.812.982.702.982.984.60%4,323
Dec 27, 20242.732.902.732.852.85-4.72%1,250
Dec 26, 20242.992.992.992.992.99-105
Dec 24, 20242.782.992.702.992.998.73%1,912
Dec 23, 20242.752.752.752.752.75-4.35%610
Dec 20, 20242.752.882.752.882.884.36%918
Dec 19, 20242.922.922.752.762.76-7.86%1,123
Dec 18, 20243.023.032.992.992.99-6.27%1,836
Dec 17, 20243.193.193.193.193.191.27%338
Dec 16, 20243.153.153.153.153.156.42%172
Dec 13, 20242.983.052.962.962.96-1.33%351
Dec 12, 20242.823.002.823.003.007.14%819
Dec 11, 20242.802.802.802.802.803.32%256
Dec 10, 20242.712.712.712.712.71--
Dec 9, 20242.712.712.712.712.71-125
Dec 6, 20242.712.712.712.712.71-20
Dec 5, 20242.712.712.712.712.71-150
Dec 4, 20242.712.712.712.712.71-3.90%1,003
Dec 3, 20242.762.822.762.822.820.04%313
Dec 2, 20242.822.822.822.822.82-4.44%157
Nov 29, 20242.952.952.952.952.95-235
Nov 27, 20242.952.952.952.952.95-1.34%334
Nov 26, 20242.972.992.972.992.990.67%523
Nov 25, 20242.812.972.802.972.976.07%1,225
Nov 22, 20242.872.872.802.802.80-5.76%1,851
Nov 21, 20242.972.972.972.972.97-18
Nov 20, 20242.932.992.932.972.977.64%765
Nov 19, 20242.762.762.762.762.76--
Nov 18, 20243.003.002.762.762.76-8.00%1,125
Nov 15, 20243.003.003.003.003.00-0.99%10,229
Nov 14, 20243.033.033.033.033.03-264
Nov 13, 20243.363.373.003.033.03-10.88%36,618
Nov 12, 20243.403.403.403.403.400.59%2,706
Nov 11, 20243.403.403.383.383.38-2.03%254
Nov 8, 20243.353.453.343.453.45-1,160
Nov 7, 20243.453.453.453.453.45--
Nov 6, 20243.503.503.453.453.45-6.76%467
Nov 5, 20243.853.853.703.703.70-3.90%481
Nov 4, 20243.783.853.783.853.854.05%636
Nov 1, 20243.703.703.703.703.70--
Oct 31, 20243.703.703.703.703.70-1.33%156
Oct 30, 20243.743.753.743.753.75-770
Oct 29, 20243.753.753.753.753.75-270
Oct 28, 20243.753.753.753.753.759.97%339
Oct 25, 20243.413.413.413.413.41-65
Oct 24, 20243.993.993.413.413.41-4.16%3,262
Oct 23, 20243.763.923.503.563.56-5.37%3,314
Oct 22, 20243.763.763.763.763.76--
Oct 21, 20243.763.763.763.763.76-0.53%121
Oct 18, 20243.783.783.783.783.78--
Oct 17, 20243.993.993.783.783.78-0.53%210
Oct 16, 20243.813.813.803.803.80-2.56%200
Oct 15, 20243.903.903.903.903.90--
Oct 14, 20243.903.903.903.903.90-3
Oct 11, 20243.903.903.903.903.90--
Oct 10, 20243.503.903.503.903.9016.42%411
Oct 9, 20243.503.503.353.353.35-9.46%12,624
Oct 8, 20243.763.793.703.703.70-1.33%5,239
Oct 7, 20244.404.403.753.753.75-5.54%10,228
Oct 4, 20245.305.303.973.973.97-25.45%5,409
Oct 3, 20245.305.405.305.335.330.47%2,332
Oct 2, 20245.305.305.305.305.30-3,867
Oct 1, 20245.685.685.305.305.30-6.69%7,053
Sep 30, 20245.505.905.445.685.684.22%8,451
Sep 27, 20245.505.655.125.455.45-1.45%2,670