Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS
· Delayed Price · Currency is USD
1.800
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| May 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 39 |
| Apr 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 29, 2025 | 1.85 | 1.85 | 1.74 | 1.80 | 1.80 | -5.76% | 5,903 |
| Apr 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 7 |
| Apr 25, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | 1.60% | 3,273 |
| Apr 24, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 1.08% | 6,657 |
| Apr 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 6 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 113 |
| Apr 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 1,004 |
| Apr 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 2,000 |
| Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 15, 2025 | 1.87 | 1.87 | 1.80 | 1.85 | 1.85 | - | 2,432 |
| Apr 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.43% | 625 |
| Apr 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11% | 143 |
| Apr 9, 2025 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -1.06% | 362 |
| Apr 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | 1,114 |
| Apr 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Apr 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 58 |
| Apr 3, 2025 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -6.25% | 1,148 |
| Apr 2, 2025 | 1.99 | 1.99 | 1.80 | 1.92 | 1.92 | -0.52% | 1,301 |
| Apr 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 5 |
| Mar 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 67 |
| Mar 28, 2025 | 2.04 | 2.04 | 1.93 | 1.93 | 1.93 | -9.18% | 1,502 |
| Mar 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 45 |
| Mar 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 35 |
| Mar 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 7 |
| Mar 24, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | 6.25% | 2,051 |
| Mar 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 192 |
| Mar 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 1,416 |
| Mar 18, 2025 | 2.30 | 2.30 | 2.14 | 2.14 | 2.14 | -3.95% | 600 |
| Mar 17, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 10 |
| Mar 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Mar 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 15 |
| Mar 12, 2025 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | 4.60% | 1,015 |
| Mar 11, 2025 | 2.45 | 2.45 | 2.13 | 2.13 | 2.13 | -13.06% | 1,323 |
| Mar 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.33% | 375 |
| Mar 7, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Mar 6, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 2 |
| Mar 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 24 |
| Mar 4, 2025 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -4.24% | 581 |
| Mar 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.51% | 569 |
| Feb 28, 2025 | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | 1.71% | 290 |
| Feb 27, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | 910 |
| Feb 26, 2025 | 2.59 | 2.60 | 2.53 | 2.60 | 2.60 | -3.70% | 988 |
| Feb 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 24, 2025 | 2.71 | 2.71 | 2.68 | 2.70 | 2.70 | -7.53% | 8,957 |
| Feb 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1 |