Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.824
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | - | - |
| Dec 23, 2025 | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | -5.98% | 13,367 |
| Dec 22, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 2.48% | 33,941 |
| Dec 19, 2025 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 2.32% | 900 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 534 |
| Dec 17, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -0.25% | 701 |
| Dec 16, 2025 | 2.00 | 2.01 | 1.96 | 2.01 | 2.01 | 11.39% | 7,200 |
| Dec 15, 2025 | 1.88 | 1.89 | 1.80 | 1.80 | 1.80 | -7.69% | 17,216 |
| Dec 12, 2025 | 1.90 | 2.04 | 1.85 | 1.95 | 1.95 | 2.63% | 7,900 |
| Dec 11, 2025 | 2.21 | 2.21 | 1.90 | 1.90 | 1.90 | -5.00% | 1,535 |
| Dec 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.91% | 3,636 |
| Dec 9, 2025 | 2.06 | 2.22 | 2.06 | 2.22 | 2.22 | 9.36% | 1,200 |
| Dec 8, 2025 | 2.09 | 2.13 | 1.99 | 2.03 | 2.03 | 9.73% | 6,867 |
| Dec 5, 2025 | 1.65 | 2.00 | 1.65 | 1.85 | 1.85 | 12.12% | 37,583 |
| Dec 4, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 3.12% | 3,300 |
| Dec 3, 2025 | 1.86 | 1.86 | 1.60 | 1.60 | 1.60 | -13.98% | 5,107 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 8.77% | 275 |
| Nov 26, 2025 | 1.68 | 1.81 | 1.68 | 1.71 | 1.71 | 1.18% | 2,787 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.47 | 1.69 | 1.69 | -8.65% | 10,370 |
| Nov 13, 2025 | 1.93 | 1.93 | 1.81 | 1.85 | 1.85 | -5.13% | 6,100 |
| Nov 12, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.01% | 3,624 |
| Nov 11, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 350 |
| Nov 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 133 |
| Nov 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 402 |
| Oct 28, 2025 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 6.63% | 659 |
| Oct 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.22% | 452 |
| Oct 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.42% | 192 |
| Oct 16, 2025 | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -3.95% | 501 |
| Oct 15, 2025 | 2.12 | 2.12 | 1.90 | 1.90 | 1.90 | -6.40% | 2,236 |
| Oct 14, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | 1,110 |
| Oct 13, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 4.02% | 900 |
| Oct 10, 2025 | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -3.40% | 912 |
| Oct 9, 2025 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 6.19% | 929 |
| Oct 8, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.57% | 732 |
| Oct 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 196 |
| Oct 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 459 |
| Oct 1, 2025 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | -3.54% | 701 |
| Sep 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.61% | 340 |
| Sep 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -7.54% | 1,856 |
| Sep 22, 2025 | 1.94 | 1.99 | 1.92 | 1.99 | 1.99 | 2.58% | 5,653 |
| Sep 19, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | 3.74% | 826 |
| Sep 18, 2025 | 1.82 | 1.93 | 1.82 | 1.87 | 1.87 | 13.33% | 1,500 |
| Sep 17, 2025 | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -10.08% | 1,516 |
| Sep 16, 2025 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 9.88% | 2,750 |
| Sep 15, 2025 | 1.80 | 1.80 | 1.67 | 1.67 | 1.67 | -6.18% | 2,747 |
| Sep 12, 2025 | 1.74 | 1.79 | 1.65 | 1.78 | 1.78 | 1.14% | 2,325 |
| Sep 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 608 |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 767 |
| Sep 8, 2025 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 2.56% | 4,190 |
| Sep 5, 2025 | 1.79 | 1.80 | 1.63 | 1.76 | 1.76 | -1.40% | 8,028 |