Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS
· Delayed Price · Currency is USD
1.650
+0.050 (3.12%)
May 29, 2025, 9:30 AM EDT
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 52 |
| May 29, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 3.12% | 400 |
| May 28, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -12.81% | 3,293 |
| May 27, 2025 | 1.65 | 1.84 | 1.65 | 1.84 | 1.84 | 11.21% | 200 |
| May 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 18 |
| May 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 48 |
| May 21, 2025 | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | 2.48% | 2,020 |
| May 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.01% | 200 |
| May 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.26% | 1,203 |
| May 15, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.56% | 1,646 |
| May 14, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 803 |
| May 13, 2025 | 1.85 | 1.88 | 1.80 | 1.80 | 1.80 | - | 2,503 |
| May 12, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | - | 701 |
| May 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| May 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 900 |
| May 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7 |
| May 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 8 |
| May 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 74 |
| May 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| May 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 39 |
| Apr 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 29, 2025 | 1.85 | 1.85 | 1.74 | 1.80 | 1.80 | -5.76% | 5,903 |
| Apr 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 7 |
| Apr 25, 2025 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | 1.60% | 3,273 |
| Apr 24, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 1.08% | 6,657 |
| Apr 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 6 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 113 |
| Apr 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 1,004 |
| Apr 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 2,000 |
| Apr 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 15, 2025 | 1.87 | 1.87 | 1.80 | 1.85 | 1.85 | - | 2,432 |
| Apr 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.43% | 625 |
| Apr 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11% | 143 |
| Apr 9, 2025 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -1.06% | 362 |
| Apr 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | 1,114 |
| Apr 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Apr 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 58 |
| Apr 3, 2025 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -6.25% | 1,148 |
| Apr 2, 2025 | 1.99 | 1.99 | 1.80 | 1.92 | 1.92 | -0.52% | 1,301 |
| Apr 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 5 |
| Mar 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 67 |
| Mar 28, 2025 | 2.04 | 2.04 | 1.93 | 1.93 | 1.93 | -9.18% | 1,502 |
| Mar 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 45 |
| Mar 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 35 |
| Mar 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 7 |
| Mar 24, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | 6.25% | 2,051 |
| Mar 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 192 |
| Mar 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |