Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
At close: Feb 6, 2026
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 7.14% | 1,359 |
| Feb 3, 2026 | 1.61 | 1.68 | 1.57 | 1.68 | 1.68 | - | 6,000 |
| Feb 2, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | - | 1,975 |
| Jan 30, 2026 | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -5.88% | 5,328 |
| Jan 28, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.28% | 6,500 |
| Jan 27, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -2.20% | 4,720 |
| Jan 23, 2026 | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | 2.65% | 4,103 |
| Jan 22, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 22.28% | 456 |
| Jan 15, 2026 | 1.66 | 1.66 | 1.45 | 1.45 | 1.45 | 1.90% | 1,421 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.29 | 1.42 | 1.42 | -6.99% | 10,543 |
| Jan 13, 2026 | 1.91 | 1.91 | 0.96 | 1.53 | 1.53 | -19.90% | 56,950 |
| Jan 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 607 |
| Jan 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 606 |
| Jan 7, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | - | 8,000 |
| Jan 6, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | -4.04% | 1,081 |
| Jan 5, 2026 | 1.91 | 1.98 | 1.84 | 1.98 | 1.98 | 7.61% | 600 |
| Dec 31, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 274 |
| Dec 30, 2025 | 1.86 | 1.88 | 1.84 | 1.84 | 1.84 | - | 3,417 |
| Dec 29, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.29% | 1,201 |
| Dec 26, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 2.19% | 19,926 |
| Dec 23, 2025 | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | -5.98% | 13,367 |
| Dec 22, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 2.48% | 33,941 |
| Dec 19, 2025 | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | 2.32% | 900 |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 534 |
| Dec 17, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -0.25% | 701 |
| Dec 16, 2025 | 2.00 | 2.01 | 1.96 | 2.01 | 2.01 | 11.39% | 7,200 |
| Dec 15, 2025 | 1.88 | 1.89 | 1.80 | 1.80 | 1.80 | -7.69% | 17,216 |
| Dec 12, 2025 | 1.90 | 2.04 | 1.85 | 1.95 | 1.95 | 2.63% | 7,900 |
| Dec 11, 2025 | 2.21 | 2.21 | 1.90 | 1.90 | 1.90 | -5.00% | 1,535 |
| Dec 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.91% | 3,636 |
| Dec 9, 2025 | 2.06 | 2.22 | 2.06 | 2.22 | 2.22 | 9.36% | 1,200 |
| Dec 8, 2025 | 2.09 | 2.13 | 1.99 | 2.03 | 2.03 | 9.73% | 6,867 |
| Dec 5, 2025 | 1.65 | 2.00 | 1.65 | 1.85 | 1.85 | 12.12% | 37,583 |
| Dec 4, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | 3.12% | 3,300 |
| Dec 3, 2025 | 1.86 | 1.86 | 1.60 | 1.60 | 1.60 | -13.98% | 5,107 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 8.77% | 275 |
| Nov 26, 2025 | 1.68 | 1.81 | 1.68 | 1.71 | 1.71 | 1.18% | 2,787 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.47 | 1.69 | 1.69 | -8.65% | 10,370 |
| Nov 13, 2025 | 1.93 | 1.93 | 1.81 | 1.85 | 1.85 | -5.13% | 6,100 |
| Nov 12, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.01% | 3,624 |
| Nov 11, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 350 |
| Nov 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 133 |
| Nov 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | 402 |
| Oct 28, 2025 | 1.83 | 1.93 | 1.83 | 1.93 | 1.93 | 6.63% | 659 |
| Oct 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.22% | 452 |
| Oct 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.42% | 192 |
| Oct 16, 2025 | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -3.95% | 501 |
| Oct 15, 2025 | 2.12 | 2.12 | 1.90 | 1.90 | 1.90 | -6.40% | 2,236 |
| Oct 14, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | 1,110 |
| Oct 13, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 4.02% | 900 |