Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.910
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT

HRGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251.911.911.911.911.91--
Oct 2, 20251.911.911.911.911.91--
Oct 1, 20251.821.911.821.911.91-3.54%701
Sep 30, 20251.981.981.981.981.987.61%340
Sep 29, 20251.841.841.841.841.84--
Sep 26, 20251.841.841.841.841.84-72
Sep 25, 20251.841.841.841.841.84-7.54%1,856
Sep 24, 20251.991.991.991.991.99-75
Sep 23, 20251.991.991.991.991.99-100
Sep 22, 20251.941.991.921.991.992.58%5,653
Sep 19, 20251.801.941.801.941.943.74%826
Sep 18, 20251.821.931.821.871.8713.33%1,500
Sep 17, 20251.851.851.651.651.65-10.08%1,516
Sep 16, 20251.771.841.771.841.849.88%2,750
Sep 15, 20251.801.801.671.671.67-6.18%2,747
Sep 12, 20251.741.791.651.781.781.14%2,325
Sep 11, 20251.761.761.761.761.76-2.22%608
Sep 10, 20251.801.801.801.801.80--
Sep 9, 20251.801.801.801.801.80-767
Sep 8, 20251.731.801.731.801.802.56%4,190
Sep 5, 20251.791.801.631.761.76-1.40%8,028
Sep 4, 20251.781.781.781.781.784.09%356
Sep 3, 20251.701.791.701.711.710.59%1,481
Sep 2, 20251.661.701.661.701.7026.87%1,383
Aug 29, 20251.731.801.301.341.34-24.29%5,503
Aug 28, 20251.771.771.771.771.77-50
Aug 27, 20251.771.771.771.771.774.98%200
Aug 26, 20251.701.701.651.691.69-0.53%8,764
Aug 25, 20251.711.741.621.701.702.42%2,293
Aug 22, 20251.621.671.621.661.66-0.30%2,350
Aug 21, 20251.591.661.591.661.667.10%700
Aug 20, 20251.551.551.551.551.55-0.64%260
Aug 19, 20251.561.561.561.561.56-77
Aug 18, 20251.541.561.541.561.561.10%1,451
Aug 15, 20251.541.541.541.541.540.19%801
Aug 14, 20251.541.541.541.541.545.19%820
Aug 13, 20251.461.461.461.461.462.38%100
Aug 12, 20251.431.431.431.431.43-75
Aug 11, 20251.431.431.431.431.43--
Aug 8, 20251.431.431.431.431.43-0.69%500
Aug 7, 20251.441.441.441.441.445.11%150
Aug 6, 20251.381.381.371.371.37-2.14%1,200
Aug 5, 20251.401.401.401.401.402.94%200
Aug 4, 20251.361.361.361.361.36-10
Aug 1, 20251.361.361.361.361.36-15
Jul 31, 20251.361.361.361.361.36--
Jul 30, 20251.361.361.361.361.36-26
Jul 29, 20251.441.441.361.361.36-4.90%764
Jul 28, 20251.431.431.431.431.43--
Jul 25, 20251.421.431.421.431.430.70%1,395