Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.760
-0.040 (-2.22%)
Sep 11, 2025, 9:30 AM EDT
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 608 |
| Sep 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 767 |
| Sep 8, 2025 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 2.56% | 4,190 |
| Sep 5, 2025 | 1.79 | 1.80 | 1.63 | 1.76 | 1.76 | -1.40% | 8,028 |
| Sep 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.09% | 356 |
| Sep 3, 2025 | 1.70 | 1.79 | 1.70 | 1.71 | 1.71 | 0.59% | 1,481 |
| Sep 2, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 26.87% | 1,383 |
| Aug 29, 2025 | 1.73 | 1.80 | 1.30 | 1.34 | 1.34 | -24.29% | 5,503 |
| Aug 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 50 |
| Aug 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.98% | 200 |
| Aug 26, 2025 | 1.70 | 1.70 | 1.65 | 1.69 | 1.69 | -0.53% | 8,764 |
| Aug 25, 2025 | 1.71 | 1.74 | 1.62 | 1.70 | 1.70 | 2.42% | 2,293 |
| Aug 22, 2025 | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | -0.30% | 2,350 |
| Aug 21, 2025 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | 7.10% | 700 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 260 |
| Aug 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 77 |
| Aug 18, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.10% | 1,451 |
| Aug 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.19% | 801 |
| Aug 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.19% | 820 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.38% | 100 |
| Aug 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 75 |
| Aug 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 500 |
| Aug 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.11% | 150 |
| Aug 6, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | 1,200 |
| Aug 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 200 |
| Aug 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 10 |
| Aug 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 15 |
| Jul 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jul 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 26 |
| Jul 29, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -4.90% | 764 |
| Jul 28, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 25, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 1,395 |
| Jul 24, 2025 | 1.40 | 1.42 | 1.35 | 1.42 | 1.42 | -1.05% | 400 |
| Jul 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.30% | 126 |
| Jul 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 50 |
| Jul 18, 2025 | 1.63 | 1.63 | 1.35 | 1.35 | 1.35 | -16.15% | 3,939 |
| Jul 17, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | 5.92% | 2,056 |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 37 |
| Jul 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2 |
| Jul 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 100 |
| Jul 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | 275 |
| Jul 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 86 |
| Jul 9, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -1.60% | 400 |
| Jul 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 110 |
| Jul 7, 2025 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -8.24% | 1,331 |
| Jul 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1 |
| Jul 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,013 |