Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.810
-0.041 (-2.22%)
Oct 27, 2025, 12:24 PM EDT

HRGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.851.851.851.851.85-50
Oct 23, 20251.851.851.851.851.85-86
Oct 22, 20251.851.851.851.851.85-50
Oct 21, 20251.851.851.851.851.85-32
Oct 20, 20251.851.851.851.851.851.42%192
Oct 17, 20251.831.831.831.831.83-4
Oct 16, 20251.931.931.811.831.83-3.95%501
Oct 15, 20252.122.121.901.901.90-6.40%2,236
Oct 14, 20252.032.032.032.032.03-1.93%1,110
Oct 13, 20252.012.072.012.072.074.02%900
Oct 10, 20252.052.051.991.991.99-3.40%912
Oct 9, 20251.942.061.942.062.066.19%929
Oct 8, 20251.951.951.941.941.941.57%732
Oct 7, 20251.911.911.911.911.91-196
Oct 6, 20251.911.911.911.911.91-459
Oct 3, 20251.911.911.911.911.91--
Oct 2, 20251.911.911.911.911.91--
Oct 1, 20251.821.911.821.911.91-3.54%701
Sep 30, 20251.981.981.981.981.987.61%340
Sep 29, 20251.841.841.841.841.84--
Sep 26, 20251.841.841.841.841.84-72
Sep 25, 20251.841.841.841.841.84-7.54%1,856
Sep 24, 20251.991.991.991.991.99-75
Sep 23, 20251.991.991.991.991.99-100
Sep 22, 20251.941.991.921.991.992.58%5,653
Sep 19, 20251.801.941.801.941.943.74%826
Sep 18, 20251.821.931.821.871.8713.33%1,500
Sep 17, 20251.851.851.651.651.65-10.08%1,516
Sep 16, 20251.771.841.771.841.849.88%2,750
Sep 15, 20251.801.801.671.671.67-6.18%2,747
Sep 12, 20251.741.791.651.781.781.14%2,325
Sep 11, 20251.761.761.761.761.76-2.22%608
Sep 10, 20251.801.801.801.801.80--
Sep 9, 20251.801.801.801.801.80-767
Sep 8, 20251.731.801.731.801.802.56%4,190
Sep 5, 20251.791.801.631.761.76-1.40%8,028
Sep 4, 20251.781.781.781.781.784.09%356
Sep 3, 20251.701.791.701.711.710.59%1,481
Sep 2, 20251.661.701.661.701.7026.87%1,383
Aug 29, 20251.731.801.301.341.34-24.29%5,503
Aug 28, 20251.771.771.771.771.77-50
Aug 27, 20251.771.771.771.771.774.98%200
Aug 26, 20251.701.701.651.691.69-0.53%8,764
Aug 25, 20251.711.741.621.701.702.42%2,293
Aug 22, 20251.621.671.621.661.66-0.30%2,350
Aug 21, 20251.591.661.591.661.667.10%700
Aug 20, 20251.551.551.551.551.55-0.64%260
Aug 19, 20251.561.561.561.561.56-77
Aug 18, 20251.541.561.541.561.561.10%1,451
Aug 15, 20251.541.541.541.541.540.19%801