Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.450
-0.150 (-9.38%)
Jun 18, 2025, 4:00 PM EDT

HRGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20251.451.451.451.451.45-9.38%1,466
Jun 17, 20251.601.601.601.601.60-3.61%995
Jun 16, 20251.661.661.661.661.66-42
Jun 13, 20251.661.661.661.661.66-10
Jun 12, 20251.661.661.661.661.66--
Jun 11, 20251.661.661.661.661.66--
Jun 10, 20251.661.661.661.661.66-12
Jun 9, 20251.521.721.521.661.66-7.78%14,925
Jun 6, 20251.801.801.801.801.80-1
Jun 5, 20251.801.801.801.801.808.43%172
Jun 4, 20251.551.660.941.661.660.61%9,285
Jun 3, 20251.651.651.651.651.65-12
Jun 2, 20251.651.651.651.651.65-3
May 30, 20251.651.651.651.651.65-52
May 29, 20251.621.651.621.651.653.12%400
May 28, 20251.611.611.601.601.60-12.81%3,293
May 27, 20251.651.841.651.841.8411.21%200
May 23, 20251.651.651.651.651.65-18
May 22, 20251.651.651.651.651.65-48
May 21, 20251.821.821.651.651.652.48%2,020
May 20, 20251.611.611.611.611.61-3.01%200
May 19, 20251.661.661.661.661.66--
May 16, 20251.661.661.661.661.66-7.26%1,203
May 15, 20251.761.791.761.791.79-0.56%1,646
May 14, 20251.841.841.801.801.80-803
May 13, 20251.851.881.801.801.80-2,503
May 12, 20251.831.831.801.801.80-701
May 9, 20251.801.801.801.801.80-100
May 8, 20251.801.801.801.801.80-900
May 7, 20251.801.801.801.801.80-7
May 6, 20251.801.801.801.801.80-8
May 5, 20251.801.801.801.801.80-74
May 2, 20251.801.801.801.801.80-1
May 1, 20251.801.801.801.801.80-39
Apr 30, 20251.801.801.801.801.80--
Apr 29, 20251.851.851.741.801.80-5.76%5,903
Apr 28, 20251.911.911.911.911.91-7
Apr 25, 20252.002.001.911.911.911.60%3,273
Apr 24, 20251.871.881.871.881.881.08%6,657
Apr 23, 20251.861.861.861.861.86-6
Apr 22, 20251.861.861.861.861.86-1.06%113
Apr 21, 20251.881.881.881.881.880.53%1,004
Apr 17, 20251.871.871.871.871.871.08%2,000
Apr 16, 20251.851.851.851.851.85--
Apr 15, 20251.871.871.801.851.85-2,432
Apr 14, 20251.851.851.851.851.85-0.43%625
Apr 11, 20251.861.861.861.861.86--
Apr 10, 20251.861.861.861.861.86-0.11%143
Apr 9, 20251.861.861.841.861.86-1.06%362
Apr 8, 20251.881.881.881.881.884.44%1,114