Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS
· Delayed Price · Currency is USD
1.930
-0.195 (-9.18%)
Mar 28, 2025, 9:30 AM EST
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 67 |
| Mar 28, 2025 | 2.04 | 2.04 | 1.93 | 1.93 | 1.93 | -9.18% | 1,502 |
| Mar 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 45 |
| Mar 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 35 |
| Mar 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 7 |
| Mar 24, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | 6.25% | 2,051 |
| Mar 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.98% | 192 |
| Mar 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 1,416 |
| Mar 18, 2025 | 2.30 | 2.30 | 2.14 | 2.14 | 2.14 | -3.95% | 600 |
| Mar 17, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 10 |
| Mar 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Mar 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 15 |
| Mar 12, 2025 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | 4.60% | 1,015 |
| Mar 11, 2025 | 2.45 | 2.45 | 2.13 | 2.13 | 2.13 | -13.06% | 1,323 |
| Mar 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.33% | 375 |
| Mar 7, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Mar 6, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 2 |
| Mar 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 24 |
| Mar 4, 2025 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -4.24% | 581 |
| Mar 3, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.51% | 569 |
| Feb 28, 2025 | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | 1.71% | 290 |
| Feb 27, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | 910 |
| Feb 26, 2025 | 2.59 | 2.60 | 2.53 | 2.60 | 2.60 | -3.70% | 988 |
| Feb 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 24, 2025 | 2.71 | 2.71 | 2.68 | 2.70 | 2.70 | -7.53% | 8,957 |
| Feb 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1 |
| Feb 20, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 19, 2025 | 2.85 | 2.92 | 2.85 | 2.92 | 2.92 | 6.96% | 201 |
| Feb 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% | 1,109 |
| Feb 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 625 |
| Feb 13, 2025 | 2.75 | 2.81 | 2.75 | 2.75 | 2.75 | -3.85% | 329 |
| Feb 12, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1 |
| Feb 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.00% | 104 |
| Feb 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 300 |
| Feb 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 245 |
| Feb 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 13 |
| Feb 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 400 |
| Feb 4, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.11% | 150 |
| Feb 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.55% | 105 |
| Jan 31, 2025 | 2.72 | 2.72 | 2.70 | 2.72 | 2.72 | -4.74% | 6,115 |
| Jan 30, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jan 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 121 |
| Jan 28, 2025 | 2.91 | 2.91 | 2.85 | 2.85 | 2.85 | -2.40% | 374 |
| Jan 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.74% | 125 |
| Jan 24, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | 5.90% | 987 |
| Jan 23, 2025 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -2.17% | 1,100 |
| Jan 22, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.47% | 206 |
| Jan 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 1 |
| Jan 17, 2025 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | -5.86% | 604 |