Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.520
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2 |
| Jul 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 100 |
| Jul 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | 275 |
| Jul 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 86 |
| Jul 9, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -1.60% | 400 |
| Jul 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 110 |
| Jul 7, 2025 | 1.70 | 1.70 | 1.56 | 1.56 | 1.56 | -8.24% | 1,331 |
| Jul 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1 |
| Jul 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,013 |
| Jul 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 25 |
| Jun 30, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 6.25% | 19,250 |
| Jun 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 30 |
| Jun 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 27 |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 8 |
| Jun 24, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 0.63% | 3,067 |
| Jun 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 80 |
| Jun 20, 2025 | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | 9.66% | 7,129 |
| Jun 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 1,466 |
| Jun 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 995 |
| Jun 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 42 |
| Jun 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 10 |
| Jun 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jun 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jun 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 12 |
| Jun 9, 2025 | 1.52 | 1.72 | 1.52 | 1.66 | 1.66 | -7.78% | 14,925 |
| Jun 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Jun 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 8.43% | 172 |
| Jun 4, 2025 | 1.55 | 1.66 | 0.94 | 1.66 | 1.66 | 0.61% | 9,285 |
| Jun 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 12 |
| Jun 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3 |
| May 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 52 |
| May 29, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 3.12% | 400 |
| May 28, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -12.81% | 3,293 |
| May 27, 2025 | 1.65 | 1.84 | 1.65 | 1.84 | 1.84 | 11.21% | 200 |
| May 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 18 |
| May 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 48 |
| May 21, 2025 | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | 2.48% | 2,020 |
| May 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.01% | 200 |
| May 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.26% | 1,203 |
| May 15, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.56% | 1,646 |
| May 14, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 803 |
| May 13, 2025 | 1.85 | 1.88 | 1.80 | 1.80 | 1.80 | - | 2,503 |
| May 12, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | - | 701 |
| May 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| May 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 900 |
| May 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7 |
| May 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 8 |
| May 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 74 |
| May 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |