HRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.25	2.25	1.91	1.91	1.91	-16.96%	2,644
Nov 5, 2026	2.30	2.30	2.23	2.30	2.30	-	30,137
Nov 2, 2026	2.45	2.45	2.25	2.30	2.30	-	2,300
Oct 30, 2026	2.11	2.30	1.97	2.30	2.30	6.48%	5,250
Oct 29, 2026	1.97	2.16	1.97	2.16	2.16	10.20%	2,100
Oct 27, 2026	1.95	1.96	1.95	1.96	1.96	-0.10%	884
Oct 23, 2026	1.96	1.96	1.96	1.96	1.96	-0.41%	100
Oct 22, 2026	1.97	1.97	1.97	1.97	1.97	-4.37%	4,100
Oct 21, 2026	2.06	2.06	2.06	2.06	2.06	-6.36%	200
Oct 20, 2026	2.16	2.20	2.16	2.20	2.20	-0.63%	1,100
Oct 19, 2026	2.23	2.23	2.21	2.21	2.21	-0.72%	730
Oct 16, 2026	2.22	2.23	2.22	2.23	2.23	-3.04%	600
Oct 15, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	800
Oct 14, 2026	2.14	2.25	2.14	2.25	2.25	6.13%	3,506
Oct 12, 2026	2.12	2.12	2.12	2.12	2.12	-7.83%	100
Oct 9, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Oct 8, 2026	2.33	2.33	2.30	2.30	2.30	-	3,289
Oct 7, 2026	2.25	2.30	2.25	2.30	2.30	2.22%	2,078
Oct 6, 2026	2.22	2.25	2.22	2.25	2.25	1.81%	1,450
Oct 5, 2026	2.25	2.25	2.21	2.21	2.21	0.91%	1,406
Oct 2, 2026	2.19	2.21	2.19	2.19	2.19	-0.45%	1,215
Sep 30, 2026	2.16	2.21	2.15	2.20	2.20	2.33%	1,041
Sep 28, 2026	2.00	2.15	2.00	2.15	2.15	9.14%	1,300
Sep 25, 2026	2.00	2.00	1.97	1.97	1.97	-0.15%	7,061
Sep 24, 2026	1.98	1.98	1.97	1.97	1.97	-2.97%	313
Sep 23, 2026	2.03	2.03	2.03	2.03	2.03	12.34%	383
Sep 22, 2026	1.81	1.81	1.81	1.81	1.81	-21.30%	1,111
Sep 21, 2026	2.20	2.30	2.20	2.30	2.30	2.22%	1,584
Sep 18, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	2,328
Sep 17, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	1,617
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	1,101
Sep 15, 2026	2.00	2.30	2.00	2.30	2.30	17.35%	5,587
Sep 10, 2026	1.96	1.96	1.95	1.96	1.96	-9.93%	9,810
Sep 8, 2026	2.18	2.18	2.18	2.18	2.18	-7.40%	720
Sep 3, 2026	2.30	2.46	2.22	2.35	2.35	2.17%	6,505
Sep 2, 2026	1.58	2.40	1.58	2.30	2.30	51.32%	12,452
Sep 1, 2026	1.52	1.52	1.52	1.52	1.52	-3.80%	100
Aug 28, 2026	1.58	1.58	1.58	1.58	1.58	-0.47%	360
Aug 26, 2026	1.56	1.59	1.56	1.59	1.59	4.51%	1,050
Aug 20, 2026	1.52	1.52	1.52	1.52	1.52	8.50%	687
Aug 17, 2026	1.40	1.40	1.40	1.40	1.40	-	209
Aug 14, 2026	1.40	1.40	1.40	1.40	1.40	-	828
Aug 13, 2026	1.27	1.40	1.27	1.40	1.40	11.11%	3,450
Aug 12, 2026	1.26	1.26	1.26	1.26	1.26	6.78%	200
Aug 11, 2026	1.18	1.18	1.18	1.18	1.18	18.00%	174
Aug 4, 2026	1.00	1.00	1.00	1.00	1.00	-	106
Aug 3, 2026	1.04	1.04	1.00	1.00	1.00	-3.85%	13,928
Jul 29, 2026	1.04	1.04	1.04	1.04	1.04	-0.95%	100
Jul 28, 2026	1.05	1.05	1.05	1.05	1.05	-	100
Jul 16, 2026	1.06	1.06	1.05	1.05	1.05	-	525