Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
2.230
-0.070 (-3.04%)
At close: Oct 16, 2026
HRGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -3.04% | 600 |
| Oct 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | 800 |
| Oct 14, 2026 | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | 6.13% | 3,506 |
| Oct 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | 100 |
| Oct 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 100 |
| Oct 8, 2026 | 2.33 | 2.33 | 2.30 | 2.30 | 2.30 | - | 3,289 |
| Oct 7, 2026 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | 2.22% | 2,078 |
| Oct 6, 2026 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 1.81% | 1,450 |
| Oct 5, 2026 | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | 0.91% | 1,406 |
| Oct 2, 2026 | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | -0.45% | 1,215 |
| Sep 30, 2026 | 2.16 | 2.21 | 2.15 | 2.20 | 2.20 | 2.33% | 1,041 |
| Sep 28, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 2.15 | 9.14% | 1,300 |
| Sep 25, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -0.15% | 7,061 |
| Sep 24, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -2.97% | 313 |
| Sep 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 12.34% | 383 |
| Sep 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -21.30% | 1,111 |
| Sep 21, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.22% | 1,584 |
| Sep 18, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.26% | 2,328 |
| Sep 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 1,617 |
| Sep 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,101 |
| Sep 15, 2026 | 2.00 | 2.30 | 2.00 | 2.30 | 2.30 | 17.35% | 5,587 |
| Sep 10, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -9.93% | 9,810 |
| Sep 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -7.40% | 720 |
| Sep 3, 2026 | 2.30 | 2.46 | 2.22 | 2.35 | 2.35 | 2.17% | 6,505 |
| Sep 2, 2026 | 1.58 | 2.40 | 1.58 | 2.30 | 2.30 | 51.32% | 12,452 |
| Sep 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.80% | 100 |
| Aug 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.47% | 360 |
| Aug 26, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 4.51% | 1,050 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.50% | 687 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 209 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 828 |
| Aug 13, 2026 | 1.27 | 1.40 | 1.27 | 1.40 | 1.40 | 11.11% | 3,450 |
| Aug 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6.78% | 200 |
| Aug 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 18.00% | 174 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 106 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 13,928 |
| Jul 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Jul 16, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 525 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 2,001 |
| Jul 1, 2026 | 1.25 | 1.25 | 1.04 | 1.04 | 1.04 | -18.75% | 37,143 |
| Jun 29, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -7.91% | 281 |
| Jun 24, 2026 | 1.15 | 1.39 | 1.04 | 1.39 | 1.39 | 12.55% | 4,640 |
| Jun 18, 2026 | 1.10 | 1.24 | 1.10 | 1.24 | 1.24 | 15.42% | 200 |
| Jun 17, 2026 | 1.28 | 1.39 | 1.07 | 1.07 | 1.07 | -6.14% | 610 |
| Jun 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -12.00% | 164 |
| Jun 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 19.94% | 1,800 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 162 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,001 |
| Jun 4, 2026 | 1.16 | 1.20 | 1.08 | 1.08 | 1.08 | -3.57% | 645 |