Harvard Apparatus Regenerative Technology Inc. (HRGN)
OTCMKTS · Delayed Price · Currency is USD
1.295
+0.215 (19.94%)
At close: Jun 15, 2026
HRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 19.94% | 1,800 |
| Jun 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 162 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,001 |
| Jun 4, 2026 | 1.16 | 1.20 | 1.08 | 1.08 | 1.08 | -3.57% | 645 |
| Jun 3, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -5.88% | 1,700 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 202 |
| Jun 1, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -3.36% | 1,519 |
| May 29, 2026 | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -8.46% | 930 |
| May 28, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 512 |
| May 27, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -6.43% | 202 |
| May 20, 2026 | 1.60 | 1.60 | 1.40 | 1.40 | 1.40 | - | 2,390 |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 110 |
| May 18, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -6.67% | 2,051 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 101 |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| May 7, 2026 | 1.65 | 1.65 | 1.45 | 1.50 | 1.50 | -3.23% | 7,401 |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 628 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.08% | 100 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.75% | 100 |
| Apr 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -8.33% | 142 |
| Apr 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.41% | 737 |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.36% | 800 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.58% | 544 |
| Apr 8, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -6.28% | 225 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.15% | 186 |
| Mar 17, 2026 | 1.68 | 1.73 | 1.42 | 1.68 | 1.68 | -2.33% | 10,485 |
| Mar 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | 1,147 |
| Mar 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 1,000 |
| Mar 5, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | 1.74% | 2,600 |
| Mar 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 1,425 |
| Mar 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 1,057 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6.64% | 750 |
| Feb 20, 2026 | 1.84 | 1.87 | 1.69 | 1.69 | 1.69 | -1.86% | 5,475 |
| Feb 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -8.17% | 2,000 |
| Feb 12, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | 5.82% | 5,132 |
| Feb 10, 2026 | 1.80 | 1.90 | 1.77 | 1.77 | 1.77 | -1.67% | 3,970 |
| Feb 6, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 7.14% | 1,359 |
| Feb 3, 2026 | 1.61 | 1.68 | 1.57 | 1.68 | 1.68 | - | 6,000 |
| Feb 2, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | - | 1,975 |
| Jan 30, 2026 | 1.78 | 1.78 | 1.68 | 1.68 | 1.68 | -5.90% | 5,328 |
| Jan 28, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.30% | 6,500 |
| Jan 27, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -2.20% | 4,720 |
| Jan 23, 2026 | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | 2.68% | 4,103 |
| Jan 22, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 22.24% | 456 |
| Jan 15, 2026 | 1.66 | 1.66 | 1.45 | 1.45 | 1.45 | 1.93% | 1,421 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.29 | 1.42 | 1.42 | -7.03% | 10,543 |
| Jan 13, 2026 | 1.91 | 1.91 | 0.96 | 1.53 | 1.53 | -19.90% | 56,950 |
| Jan 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 607 |
| Jan 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 606 |