HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
111.87
+9.17 (8.93%)
At close: Jan 16, 2026
HORIBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 8.93% | 153 |
| Dec 5, 2025 | 100.00 | 102.69 | 100.00 | 102.69 | 102.69 | 18.03% | 1,374 |
| Nov 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -5.43% | 260 |
| Oct 31, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 9.52% | 250 |
| Oct 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 13.51% | 250 |
| Sep 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.73% | 250 |
| Aug 25, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 5.14% | 420 |
| Aug 21, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -4.15% | 500 |