HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
61.03
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

HORIBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202561.0361.0361.0361.0361.03--
Mar 12, 202561.0361.0361.0361.0361.03--
Mar 11, 202561.0361.0361.0361.0361.03--
Mar 7, 202561.0361.0361.0361.0361.03--
Mar 6, 202561.0361.0361.0361.0361.03--
Mar 5, 202561.0361.0361.0361.0361.03--
Mar 4, 202561.0361.0361.0361.0361.03--
Mar 3, 202561.0361.0361.0361.0361.03--
Feb 28, 202561.0361.0361.0361.0361.03--
Feb 27, 202561.0361.0361.0361.0361.03--
Feb 26, 202561.0361.0361.0361.0361.03--
Feb 25, 202561.0361.0361.0361.0361.03--
Feb 24, 202561.0361.0361.0361.0361.03--
Feb 21, 202561.0361.0361.0361.0361.03--
Feb 20, 202561.0361.0361.0361.0361.03--
Feb 19, 202561.0361.0361.0361.0361.03--
Feb 18, 202561.0361.0361.0361.0361.03--
Feb 14, 202561.0361.0361.0361.0361.03--
Feb 13, 202561.0361.0361.0361.0361.03--
Feb 12, 202561.0361.0361.0361.0361.03--
Feb 11, 202561.0361.0361.0361.0361.03--
Feb 10, 202561.0361.0361.0361.0361.03--
Feb 7, 202561.0361.0361.0361.0361.034.82%242
Feb 6, 202558.2358.2358.2358.2358.23--
Feb 5, 202558.2358.2358.2358.2358.23--
Feb 4, 202558.2358.2358.2358.2358.23--
Feb 3, 202558.2358.2358.2358.2358.23--
Jan 31, 202558.2358.2358.2358.2358.23--
Jan 30, 202558.2358.2358.2358.2358.23--
Jan 29, 202558.2358.2358.2358.2358.231.86%-
Jan 28, 202557.1657.1657.1657.1657.16-30
Jan 27, 202557.1657.1657.1657.1657.16-1.83%15
Jan 24, 202558.2358.2358.2358.2358.23--
Jan 23, 202558.2358.2358.2358.2358.23--
Jan 22, 202558.2358.2358.2358.2358.23--
Jan 21, 202558.2358.2358.2358.2358.23--
Jan 17, 202558.2358.2358.2358.2358.23--
Jan 16, 202558.2358.2358.2358.2358.23--
Jan 15, 202558.2358.2358.2358.2358.23--
Jan 14, 202558.2358.2358.2358.2358.23--
Jan 13, 202558.2358.2358.2358.2358.23--
Jan 10, 202558.2358.2358.2358.2358.23--
Jan 8, 202558.2358.2358.2358.2358.23--
Jan 7, 202558.2358.2358.2358.2358.23--
Jan 6, 202558.2358.2358.2358.2358.23--
Jan 3, 202558.2358.2358.2358.2358.23--
Jan 2, 202558.2358.2358.2358.2358.23--
Dec 31, 202458.2358.2358.2358.2358.23--
Dec 30, 202458.2358.2358.2358.2358.23--
Dec 27, 202458.2358.2358.2358.2358.23--