HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
137.00
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
HRIBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -15.68% | 141 |
| Jun 29, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | 3.06% | 100 |
| May 22, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -3.84% | 120 |
| May 14, 2026 | 166.67 | 166.67 | 163.72 | 163.93 | 163.93 | 23.72% | 1,100 |