HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
162.47
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
HRIBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | 3.06% | 100 |
| May 22, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -3.84% | 120 |
| May 14, 2026 | 166.67 | 166.67 | 163.72 | 163.93 | 163.93 | 23.72% | 1,100 |
| Apr 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 6.00% | 169 |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 11.74% | 180 |