HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
114.08
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
HRIBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - | 100 |
| Nov 5, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -16.73% | 100 |
| Sep 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -15.68% | 141 |
| Jun 29, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | 3.06% | 100 |
| May 22, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -3.84% | 120 |