HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
132.50
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
HRIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 6.00% | 169 |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 11.74% | 180 |
| Jan 16, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 8.93% | 153 |
| Dec 5, 2025 | 100.00 | 102.69 | 100.00 | 102.69 | 102.69 | 18.03% | 1,374 |
| Nov 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -5.43% | 260 |