HORIBA, Ltd. (HRIBF)
OTCMKTS · Delayed Price · Currency is USD
157.64
-6.29 (-3.84%)
At close: May 22, 2026
HRIBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | -3.84% | 120 |
| May 14, 2026 | 166.67 | 166.67 | 163.72 | 163.93 | 163.93 | 23.72% | 1,100 |
| Apr 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 6.00% | 169 |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 11.74% | 180 |
| Jan 16, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 8.93% | 153 |
| Dec 5, 2025 | 100.00 | 102.69 | 100.00 | 102.69 | 102.69 | 18.03% | 1,374 |