HRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.97	40.99	40.70	40.70	40.70	-1.60%	16,095
Mar 26, 2026	41.44	41.44	41.36	41.36	41.36	0.04%	8,806
Mar 24, 2026	40.90	41.36	40.90	41.34	41.34	0.27%	186,129
Mar 23, 2026	41.57	41.58	41.23	41.23	41.23	-2.21%	44,742
Mar 20, 2026	42.18	42.18	42.16	42.16	42.16	-1.89%	131,961
Mar 19, 2026	42.98	42.98	42.97	42.97	42.97	-1.01%	192,245
Mar 18, 2026	43.39	43.41	43.39	43.41	43.41	-0.41%	215
Mar 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.21%	43,256
Mar 13, 2026	43.68	43.68	43.68	43.68	43.68	1.23%	283
Mar 12, 2026	43.15	43.15	43.15	43.15	43.15	-0.02%	231,940
Mar 11, 2026	43.16	43.16	43.16	43.16	43.16	-1.57%	133,130
Mar 10, 2026	43.91	43.91	43.85	43.85	43.61	-	30,619
Mar 9, 2026	44.02	44.02	43.85	43.85	43.61	1.01%	106,939
Mar 6, 2026	43.08	43.41	43.08	43.41	43.17	2.43%	19,148
Mar 5, 2026	42.24	42.43	42.24	42.38	42.14	1.46%	102,180
Mar 3, 2026	41.77	41.77	41.77	41.77	41.54	-1.53%	78,742
Mar 2, 2026	42.55	42.55	42.42	42.42	42.18	-1.00%	43,039
Feb 27, 2026	42.89	42.89	42.84	42.85	42.61	1.11%	117,400
Feb 26, 2026	42.31	42.38	42.25	42.38	42.14	0.26%	38,169
Feb 24, 2026	42.25	42.27	42.00	42.27	42.03	2.18%	45,968
Feb 20, 2026	41.74	41.74	41.37	41.37	41.14	-0.27%	44,144
Feb 18, 2026	41.65	41.65	41.48	41.48	41.25	-1.28%	1,033,376
Feb 17, 2026	41.70	42.02	41.70	42.02	41.79	1.40%	93,366
Feb 13, 2026	41.43	42.08	41.30	41.44	41.21	0.63%	42,929
Feb 12, 2026	40.79	41.18	40.79	41.18	40.95	1.80%	41,899
Feb 10, 2026	40.43	40.45	40.43	40.45	40.22	1.59%	13,527
Feb 6, 2026	39.88	39.90	39.82	39.82	39.60	-1.78%	28,131
Feb 5, 2026	40.34	40.54	40.34	40.54	40.31	0.28%	134,469
Feb 4, 2026	40.23	40.43	40.23	40.43	40.20	1.23%	135,546
Feb 3, 2026	39.77	40.03	39.77	39.94	39.71	1.54%	43,666
Feb 2, 2026	39.30	39.48	39.30	39.33	39.11	-0.25%	45,880
Jan 30, 2026	39.26	39.43	39.25	39.43	39.21	-0.68%	242,905
Jan 29, 2026	39.61	39.70	39.61	39.70	39.48	1.20%	65,679
Jan 28, 2026	39.54	39.54	39.23	39.23	39.01	-1.11%	35,340
Jan 27, 2026	39.33	39.67	39.33	39.67	39.45	1.87%	45,312
Jan 26, 2026	38.85	38.94	38.85	38.94	38.72	0.33%	16,017
Jan 23, 2026	38.56	38.81	38.56	38.81	38.59	1.46%	25,920
Jan 22, 2026	38.66	38.66	38.25	38.25	38.04	0.10%	62,672
Jan 21, 2026	38.42	38.47	38.21	38.21	38.00	-1.09%	70,745
Jan 20, 2026	38.32	38.66	38.25	38.63	38.41	2.49%	40,088
Jan 15, 2026	37.18	38.06	37.18	37.69	37.48	-0.76%	59,248
Jan 14, 2026	38.14	38.14	37.98	37.98	37.77	-0.24%	33,243
Jan 13, 2026	38.18	38.18	38.06	38.07	37.86	-1.68%	16,364
Jan 12, 2026	38.90	38.90	38.68	38.72	38.50	-0.35%	66,538
Jan 9, 2026	38.86	38.88	38.86	38.86	38.64	-0.85%	22,246
Jan 7, 2026	39.29	39.31	39.19	39.19	38.97	0.72%	35,864
Jan 6, 2026	38.91	38.91	38.91	38.91	38.69	-0.41%	114,388
Jan 5, 2026	39.07	39.07	39.07	39.07	38.85	-1.88%	273,943
Jan 2, 2026	39.82	39.83	39.81	39.82	39.59	0.43%	44,881
Dec 31, 2025	39.65	39.65	39.65	39.65	39.42	0.37%	43,108