Hydro One Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	36.52	36.76	36.49	36.76	36.76	-0.05%	864
Aug 13, 2025	37.18	37.18	36.78	36.78	36.78	-0.89%	1,815
Aug 12, 2025	37.11	37.11	37.11	37.11	37.11	-	34
Aug 11, 2025	37.20	37.20	37.11	37.11	37.11	0.27%	1,142
Aug 8, 2025	37.20	37.20	37.01	37.01	37.01	1.82%	285
Aug 7, 2025	36.35	36.35	36.35	36.35	36.35	-	-
Aug 6, 2025	36.35	36.35	36.35	36.35	36.35	0.41%	116
Aug 5, 2025	36.20	36.20	36.20	36.20	36.20	1.03%	1,383
Aug 4, 2025	35.83	35.83	35.83	35.83	35.83	-	54
Aug 1, 2025	35.90	35.91	35.83	35.83	35.83	1.27%	755
Jul 31, 2025	35.40	35.40	35.38	35.38	35.38	-0.79%	601
Jul 30, 2025	35.66	35.66	35.66	35.66	35.66	0.06%	222
Jul 29, 2025	35.66	35.66	35.62	35.64	35.64	0.85%	21,907
Jul 28, 2025	35.34	35.34	35.34	35.34	35.34	-0.53%	25,443
Jul 25, 2025	35.53	35.53	35.53	35.53	35.53	-0.81%	6,009
Jul 24, 2025	35.82	35.82	35.82	35.82	35.82	-	53
Jul 23, 2025	35.81	35.82	35.81	35.82	35.82	-0.11%	281
Jul 22, 2025	33.56	35.86	33.56	35.86	35.86	2.22%	342
Jul 21, 2025	35.08	35.08	35.08	35.08	35.08	0.66%	1,054
Jul 18, 2025	34.85	34.85	34.85	34.85	34.85	-	41
Jul 17, 2025	35.45	35.45	34.85	34.85	34.85	-2.05%	1,161
Jul 16, 2025	35.73	35.98	35.58	35.58	35.58	-0.50%	607
Jul 15, 2025	35.84	35.84	35.75	35.76	35.76	-0.83%	817
Jul 14, 2025	36.06	36.06	36.06	36.06	36.06	-	2
Jul 11, 2025	36.06	36.06	36.06	36.06	36.06	-	3
Jul 10, 2025	36.06	36.06	36.05	36.06	36.06	0.50%	32,294
Jul 9, 2025	35.77	35.88	35.76	35.88	35.88	0.30%	2,730
Jul 8, 2025	35.81	35.81	35.77	35.77	35.77	-0.71%	288
Jul 7, 2025	35.91	36.03	35.91	36.03	36.03	1.34%	273
Jul 3, 2025	35.55	35.55	35.55	35.55	35.55	-	5
Jul 2, 2025	35.55	35.55	35.55	35.55	35.55	-	12
Jul 1, 2025	35.55	35.55	35.55	35.55	35.55	-	-
Jun 30, 2025	35.79	35.79	35.55	35.55	35.55	-0.50%	515
Jun 27, 2025	36.33	36.33	35.73	35.73	35.73	1.51%	9,406
Jun 26, 2025	35.20	35.20	35.20	35.20	35.20	-	463
Jun 25, 2025	35.20	35.20	35.20	35.20	35.20	-1.54%	152,985
Jun 24, 2025	35.71	35.75	35.71	35.75	35.75	-0.09%	389
Jun 23, 2025	35.82	35.83	35.78	35.78	35.78	0.06%	36,328
Jun 20, 2025	35.76	35.76	35.76	35.76	35.76	-	24,924
Jun 18, 2025	35.76	35.76	35.76	35.76	35.76	-2.03%	13,499
Jun 17, 2025	36.50	36.50	36.50	36.50	36.50	-	10,926
Jun 16, 2025	36.00	36.50	36.00	36.50	36.50	1.09%	443
Jun 13, 2025	36.11	36.11	36.11	36.11	36.11	1.17%	3,620
Jun 12, 2025	35.73	35.73	35.69	35.69	35.69	-0.36%	1,100
Jun 11, 2025	35.82	35.82	35.82	35.82	35.82	-	4,485
Jun 10, 2025	35.82	35.82	35.82	35.82	35.58	-	30,538
Jun 9, 2025	36.09	37.15	35.82	35.82	35.58	-1.16%	25,781
Jun 6, 2025	36.28	36.28	36.24	36.24	36.00	-1.06%	959
Jun 5, 2025	36.63	36.63	36.63	36.63	36.38	-	2,363
Jun 4, 2025	36.63	36.63	36.63	36.63	36.38	-	15,726