Hydro One Limited (HRNNF)
OTCMKTS · Delayed Price · Currency is USD
35.86
-0.26 (-0.72%)
Sep 8, 2025, 3:55 PM EDT
Hydro One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.89 | 35.89 | 35.86 | 35.86 | 35.86 | -0.72% | 112,011 |
| Sep 5, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - | 239,388 |
| Sep 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% | 21,488 |
| Sep 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - | 51,157 |
| Sep 2, 2025 | 36.15 | 36.15 | 35.97 | 35.97 | 35.97 | -0.83% | 42,208 |
| Aug 29, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - | 15,186 |
| Aug 28, 2025 | 36.44 | 36.44 | 36.27 | 36.27 | 36.27 | -0.68% | 14,325 |
| Aug 27, 2025 | 36.45 | 36.52 | 36.45 | 36.52 | 36.52 | 0.44% | 619,613 |
| Aug 26, 2025 | 36.37 | 36.37 | 36.36 | 36.36 | 36.36 | -0.23% | 6,105 |
| Aug 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.16% | 28,875 |
| Aug 22, 2025 | 36.77 | 36.87 | 36.77 | 36.87 | 36.87 | 0.17% | 40,069 |
| Aug 21, 2025 | 36.72 | 36.81 | 36.72 | 36.81 | 36.81 | 0.78% | 215 |
| Aug 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - | 42,083 |
| Aug 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.94% | 248 |
| Aug 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.30% | 100 |
| Aug 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Aug 14, 2025 | 36.52 | 36.76 | 36.49 | 36.76 | 36.76 | -0.05% | 864 |
| Aug 13, 2025 | 37.18 | 37.18 | 36.78 | 36.78 | 36.78 | -0.89% | 1,815 |
| Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - | 34 |
| Aug 11, 2025 | 37.20 | 37.20 | 37.11 | 37.11 | 37.11 | 0.27% | 1,142 |
| Aug 8, 2025 | 37.20 | 37.20 | 37.01 | 37.01 | 37.01 | 1.82% | 285 |
| Aug 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Aug 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% | 116 |
| Aug 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.03% | 1,383 |
| Aug 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - | 54 |
| Aug 1, 2025 | 35.90 | 35.91 | 35.83 | 35.83 | 35.83 | 1.27% | 755 |
| Jul 31, 2025 | 35.40 | 35.40 | 35.38 | 35.38 | 35.38 | -0.79% | 601 |
| Jul 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.06% | 222 |
| Jul 29, 2025 | 35.66 | 35.66 | 35.62 | 35.64 | 35.64 | 0.85% | 21,907 |
| Jul 28, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.53% | 25,443 |
| Jul 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.81% | 6,009 |
| Jul 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - | 53 |
| Jul 23, 2025 | 35.81 | 35.82 | 35.81 | 35.82 | 35.82 | -0.11% | 281 |
| Jul 22, 2025 | 33.56 | 35.86 | 33.56 | 35.86 | 35.86 | 2.22% | 342 |
| Jul 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.66% | 1,054 |
| Jul 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 41 |
| Jul 17, 2025 | 35.45 | 35.45 | 34.85 | 34.85 | 34.85 | -2.05% | 1,161 |
| Jul 16, 2025 | 35.73 | 35.98 | 35.58 | 35.58 | 35.58 | -0.50% | 607 |
| Jul 15, 2025 | 35.84 | 35.84 | 35.75 | 35.76 | 35.76 | -0.83% | 817 |
| Jul 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | 2 |
| Jul 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - | 3 |
| Jul 10, 2025 | 36.06 | 36.06 | 36.05 | 36.06 | 36.06 | 0.50% | 32,294 |
| Jul 9, 2025 | 35.77 | 35.88 | 35.76 | 35.88 | 35.88 | 0.30% | 2,730 |
| Jul 8, 2025 | 35.81 | 35.81 | 35.77 | 35.77 | 35.77 | -0.71% | 288 |
| Jul 7, 2025 | 35.91 | 36.03 | 35.91 | 36.03 | 36.03 | 1.34% | 273 |
| Jul 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 5 |
| Jul 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 12 |
| Jul 1, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | - |
| Jun 30, 2025 | 35.79 | 35.79 | 35.55 | 35.55 | 35.55 | -0.50% | 515 |
| Jun 27, 2025 | 36.33 | 36.33 | 35.73 | 35.73 | 35.73 | 1.51% | 9,406 |