HRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.13	43.27	43.13	43.27	43.27	-0.07%	37,249
May 11, 2026	43.16	43.30	43.16	43.30	43.30	0.67%	5,250
May 8, 2026	42.87	43.04	42.87	43.01	43.01	0.37%	101,725
May 7, 2026	42.85	42.85	42.85	42.85	42.85	-0.02%	20,377
May 6, 2026	43.45	43.45	42.86	42.86	42.86	-1.81%	90,391
May 5, 2026	43.63	43.65	43.63	43.65	43.65	1.35%	7,266
May 4, 2026	43.11	43.11	43.07	43.07	43.07	-	4,950
May 1, 2026	43.07	43.07	43.07	43.07	43.07	0.21%	145,797
Apr 30, 2026	42.61	42.98	42.61	42.98	42.98	1.92%	156,948
Apr 29, 2026	42.27	42.27	42.17	42.17	42.17	-1.88%	4,356
Apr 28, 2026	42.87	42.98	42.87	42.98	42.98	0.87%	58,239
Apr 27, 2026	42.50	42.68	42.50	42.61	42.61	0.66%	53,293
Apr 24, 2026	42.33	42.33	42.33	42.33	42.33	-0.19%	69,360
Apr 23, 2026	41.86	42.41	41.86	42.41	42.41	1.90%	568
Apr 22, 2026	41.63	41.63	41.62	41.62	41.62	-1.09%	68,426
Apr 21, 2026	42.51	42.51	42.08	42.08	42.08	-1.29%	463,873
Apr 20, 2026	42.70	42.70	42.63	42.63	42.63	-0.05%	104,237
Apr 17, 2026	42.61	42.65	42.61	42.65	42.65	0.07%	66,144
Apr 16, 2026	42.17	42.62	42.17	42.62	42.62	0.52%	60,775
Apr 15, 2026	42.35	42.40	42.28	42.40	42.40	0.26%	708
Apr 14, 2026	42.09	42.29	42.09	42.29	42.29	0.17%	81,749
Apr 13, 2026	42.22	42.22	42.22	42.22	42.22	-1.79%	186,132
Apr 10, 2026	42.98	42.99	42.98	42.99	42.99	0.66%	17,993
Apr 9, 2026	42.65	42.71	42.62	42.71	42.71	0.26%	74,575
Apr 8, 2026	42.61	42.69	42.60	42.60	42.60	-0.07%	16,338
Apr 7, 2026	42.47	42.63	42.47	42.63	42.63	1.79%	4,443
Apr 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.29%	39,629
Apr 2, 2026	42.03	42.03	41.98	42.00	42.00	1.97%	114,684
Mar 31, 2026	41.22	41.22	41.19	41.19	41.19	-0.73%	41,087
Mar 30, 2026	41.69	41.69	41.49	41.49	41.49	1.95%	508
Mar 27, 2026	40.97	40.99	40.70	40.70	40.70	-1.60%	16,095
Mar 26, 2026	41.44	41.44	41.36	41.36	41.36	0.04%	8,806
Mar 24, 2026	40.90	41.36	40.90	41.34	41.34	0.27%	186,129
Mar 23, 2026	41.57	41.58	41.23	41.23	41.23	-2.21%	44,742
Mar 20, 2026	42.18	42.18	42.16	42.16	42.16	-1.89%	131,961
Mar 19, 2026	42.98	42.98	42.97	42.97	42.97	-1.01%	192,245
Mar 18, 2026	43.39	43.41	43.39	43.41	43.41	-0.41%	215
Mar 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.21%	43,256
Mar 13, 2026	43.68	43.68	43.68	43.68	43.68	1.23%	283
Mar 12, 2026	43.15	43.15	43.15	43.15	43.15	-0.02%	231,940
Mar 11, 2026	43.16	43.16	43.16	43.16	43.16	-1.57%	133,130
Mar 10, 2026	43.91	43.91	43.85	43.85	43.61	-	30,619
Mar 9, 2026	44.02	44.02	43.85	43.85	43.61	1.01%	106,939
Mar 6, 2026	43.08	43.41	43.08	43.41	43.17	2.43%	19,148
Mar 5, 2026	42.24	42.43	42.24	42.38	42.14	1.46%	102,180
Mar 3, 2026	41.77	41.77	41.77	41.77	41.54	-1.53%	78,742
Mar 2, 2026	42.55	42.55	42.42	42.42	42.18	-1.00%	43,039
Feb 27, 2026	42.89	42.89	42.84	42.85	42.61	1.11%	117,400
Feb 26, 2026	42.31	42.38	42.25	42.38	42.14	0.26%	38,169
Feb 24, 2026	42.25	42.27	42.00	42.27	42.03	2.18%	45,968