HRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.89	40.89	40.89	40.89	40.89	0.12%	128,719
Nov 6, 2026	40.62	40.84	40.62	40.84	40.84	-0.24%	359,249
Nov 5, 2026	36.22	41.17	36.22	40.94	40.94	-0.15%	97,311
Nov 4, 2026	40.25	41.00	40.25	41.00	41.00	2.67%	35,779
Nov 3, 2026	39.82	40.18	39.82	39.94	39.94	0.01%	62,163
Nov 2, 2026	39.63	40.05	39.63	39.93	39.93	1.04%	202,047
Oct 30, 2026	39.53	39.71	39.52	39.52	39.52	0.92%	5,326
Oct 29, 2026	38.85	39.29	38.85	39.16	39.16	1.74%	1,647
Oct 28, 2026	38.68	38.73	38.42	38.49	38.49	-0.88%	79,030
Oct 27, 2026	38.82	38.83	38.80	38.83	38.83	0.39%	168,247
Oct 26, 2026	38.68	38.68	38.68	38.68	38.68	-1.02%	140,080
Oct 23, 2026	38.72	39.08	38.72	39.08	39.08	0.39%	227,335
Oct 22, 2026	38.46	38.94	38.46	38.93	38.93	4.57%	78,751
Oct 19, 2026	37.37	37.37	37.13	37.23	37.23	-1.74%	34,498
Oct 16, 2026	37.42	37.90	37.42	37.89	37.89	1.69%	39,801
Oct 15, 2026	37.36	37.48	37.26	37.26	37.26	2.48%	116,789
Oct 14, 2026	36.36	36.36	36.36	36.36	36.36	0.43%	181,575
Oct 13, 2026	35.82	36.21	35.82	36.21	36.21	1.80%	70,325
Oct 12, 2026	35.72	35.72	35.57	35.57	35.57	-0.18%	2,219
Oct 9, 2026	35.46	35.66	35.46	35.63	35.63	-0.31%	16,514
Oct 8, 2026	35.93	35.93	35.74	35.74	35.74	0.34%	367
Oct 7, 2026	35.85	35.85	35.53	35.62	35.62	-0.64%	152,975
Oct 6, 2026	35.81	35.85	35.64	35.85	35.85	0.56%	47,351
Oct 5, 2026	35.72	35.72	35.61	35.65	35.65	-0.58%	678
Oct 1, 2026	35.83	35.86	35.79	35.86	35.86	0.23%	29,107
Sep 30, 2026	35.78	35.78	35.78	35.78	35.78	-0.70%	138,530
Sep 29, 2026	36.04	36.04	36.03	36.03	36.03	0.56%	564
Sep 28, 2026	35.73	35.83	35.73	35.83	35.83	-0.15%	1,392
Sep 25, 2026	35.89	35.89	35.89	35.89	35.89	-0.43%	361,020
Sep 24, 2026	36.02	36.04	36.02	36.04	36.04	-0.44%	348,371
Sep 23, 2026	36.22	36.25	36.06	36.20	36.20	-1.34%	14,336
Sep 22, 2026	36.11	36.70	36.11	36.69	36.69	0.33%	355,026
Sep 21, 2026	36.87	36.87	36.57	36.57	36.57	-0.88%	705,707
Sep 18, 2026	36.89	36.90	36.89	36.90	36.90	-0.85%	104,563
Sep 17, 2026	37.21	37.22	37.21	37.21	37.21	1.03%	13,342
Sep 16, 2026	36.83	36.83	36.83	36.83	36.83	1.13%	280,940
Sep 15, 2026	36.70	36.70	36.42	36.42	36.42	-0.51%	171,218
Sep 14, 2026	36.29	36.62	36.29	36.61	36.61	-1.40%	493,107
Sep 11, 2026	37.13	37.13	37.13	37.13	37.13	-0.70%	271,613
Sep 10, 2026	37.77	37.77	37.36	37.39	37.39	-2.09%	298,086
Sep 9, 2026	39.00	39.00	38.18	38.19	38.19	-0.82%	1,541,338
Sep 8, 2026	38.77	38.77	38.76	38.76	38.51	0.79%	7,248
Sep 4, 2026	38.24	38.49	38.24	38.46	38.20	-0.01%	26,111
Sep 3, 2026	38.11	38.46	38.11	38.46	38.21	1.00%	15,050
Sep 2, 2026	37.77	38.08	37.77	38.08	37.83	-0.70%	8,113
Sep 1, 2026	38.23	38.35	38.13	38.35	38.10	0.24%	825,375
Aug 31, 2026	38.15	38.28	38.15	38.26	38.01	0.55%	120,427
Aug 28, 2026	38.37	38.40	38.05	38.05	37.80	-0.26%	502,231
Aug 27, 2026	38.51	38.51	38.12	38.15	37.90	-1.14%	127,774
Aug 26, 2026	38.59	38.60	38.55	38.59	38.34	0.26%	94,948