HRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.02	41.71	40.02	41.71	41.71	3.34%	42,601
Jun 23, 2026	40.36	40.36	40.36	40.36	40.36	0.42%	29,507
Jun 22, 2026	40.16	40.19	40.16	40.19	40.19	0.50%	365,786
Jun 18, 2026	40.19	40.38	39.99	39.99	39.99	-0.32%	743
Jun 17, 2026	40.28	40.28	40.12	40.12	40.12	-0.94%	274
Jun 15, 2026	40.35	40.50	40.35	40.50	40.50	0.15%	2,767
Jun 12, 2026	40.28	40.44	40.28	40.44	40.44	0.25%	312
Jun 11, 2026	40.60	40.60	40.28	40.34	40.34	0.36%	1,324
Jun 10, 2026	40.31	40.31	40.19	40.19	40.19	-0.57%	3,629
Jun 9, 2026	40.36	40.68	40.29	40.68	40.42	1.09%	14,132
Jun 8, 2026	40.24	40.24	40.24	40.24	39.99	-1.51%	542
Jun 5, 2026	41.02	41.02	40.86	40.86	40.60	1.10%	2,170
Jun 4, 2026	40.20	40.41	40.20	40.41	40.15	0.62%	936
Jun 3, 2026	40.16	40.16	40.16	40.16	39.91	-0.59%	154,917
Jun 2, 2026	40.01	40.51	40.01	40.40	40.14	-0.87%	697
Jun 1, 2026	41.02	41.02	40.31	40.75	40.49	-1.01%	2,603
May 29, 2026	41.90	41.90	41.17	41.17	40.91	-2.28%	412,037
May 28, 2026	42.13	42.13	42.13	42.13	41.86	-2.36%	77,034
May 26, 2026	43.22	43.26	43.15	43.15	42.88	0.87%	271,199
May 21, 2026	42.78	42.78	42.78	42.78	42.51	-0.20%	140,918
May 20, 2026	42.89	42.89	42.86	42.86	42.59	1.64%	91,902
May 18, 2026	42.17	42.17	42.17	42.17	41.90	1.03%	198
May 15, 2026	42.01	42.02	41.74	41.74	41.48	-2.66%	180,472
May 13, 2026	43.09	43.15	42.86	42.88	42.61	-0.90%	98,027
May 12, 2026	43.13	43.27	43.13	43.27	43.00	-0.07%	37,249
May 11, 2026	43.16	43.30	43.16	43.30	43.03	0.67%	88,265
May 8, 2026	42.87	43.04	42.87	43.01	42.74	0.37%	101,725
May 7, 2026	42.85	42.85	42.85	42.85	42.58	-0.02%	20,377
May 6, 2026	43.45	43.45	42.86	42.86	42.59	-1.81%	90,391
May 5, 2026	43.63	43.65	43.63	43.65	43.37	1.35%	7,266
May 4, 2026	43.11	43.11	43.07	43.07	42.80	-	317,826
May 1, 2026	43.07	43.07	43.07	43.07	42.80	0.21%	145,797
Apr 30, 2026	42.61	42.98	42.61	42.98	42.71	1.92%	156,948
Apr 29, 2026	42.27	42.27	42.17	42.17	41.90	-1.88%	4,356
Apr 28, 2026	42.87	42.98	42.87	42.98	42.71	0.87%	58,239
Apr 27, 2026	42.50	42.68	42.50	42.61	42.34	0.66%	53,293
Apr 24, 2026	42.33	42.33	42.33	42.33	42.06	-0.19%	69,360
Apr 23, 2026	41.86	42.41	41.86	42.41	42.14	1.90%	450,011
Apr 22, 2026	41.63	41.63	41.62	41.62	41.36	-1.09%	68,426
Apr 21, 2026	42.51	42.51	42.08	42.08	41.81	-1.29%	463,873
Apr 20, 2026	42.70	42.70	42.63	42.63	42.36	-0.05%	104,237
Apr 17, 2026	42.61	42.65	42.61	42.65	42.38	0.07%	66,144
Apr 16, 2026	42.17	42.62	42.17	42.62	42.35	0.52%	60,775
Apr 15, 2026	42.35	42.40	42.28	42.40	42.13	0.26%	65,601
Apr 14, 2026	42.09	42.29	42.09	42.29	42.02	0.17%	81,749
Apr 13, 2026	42.22	42.22	42.22	42.22	41.95	-1.79%	186,132
Apr 10, 2026	42.98	42.99	42.98	42.99	42.72	0.66%	17,993
Apr 9, 2026	42.65	42.71	42.62	42.71	42.44	0.26%	74,575
Apr 8, 2026	42.61	42.69	42.60	42.60	42.33	-0.07%	16,338
Apr 7, 2026	42.47	42.63	42.47	42.63	42.36	1.79%	4,443