HRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	36.02	36.04	36.02	36.04	36.04	-0.44%	348,371
Sep 23, 2026	36.22	36.25	36.06	36.20	36.20	-1.34%	14,336
Sep 22, 2026	36.11	36.70	36.11	36.69	36.69	0.33%	355,026
Sep 21, 2026	36.87	36.87	36.57	36.57	36.57	-0.88%	705,707
Sep 18, 2026	36.89	36.90	36.89	36.90	36.90	-0.85%	104,563
Sep 17, 2026	37.21	37.22	37.21	37.21	37.21	1.03%	13,342
Sep 16, 2026	36.83	36.83	36.83	36.83	36.83	1.13%	280,940
Sep 15, 2026	36.70	36.70	36.42	36.42	36.42	-0.51%	171,218
Sep 14, 2026	36.29	36.62	36.29	36.61	36.61	-1.40%	493,107
Sep 11, 2026	37.13	37.13	37.13	37.13	37.13	-0.70%	271,613
Sep 10, 2026	37.77	37.77	37.36	37.39	37.39	-2.09%	298,086
Sep 9, 2026	39.00	39.00	38.18	38.19	38.19	-0.82%	1,541,338
Sep 8, 2026	38.77	38.77	38.76	38.76	38.51	0.79%	7,248
Sep 4, 2026	38.24	38.49	38.24	38.46	38.20	-0.01%	26,111
Sep 3, 2026	38.11	38.46	38.11	38.46	38.21	1.00%	15,050
Sep 2, 2026	37.77	38.08	37.77	38.08	37.83	-0.70%	8,113
Sep 1, 2026	38.23	38.35	38.13	38.35	38.10	0.24%	825,375
Aug 31, 2026	38.15	38.28	38.15	38.26	38.01	0.55%	120,427
Aug 28, 2026	38.37	38.40	38.05	38.05	37.80	-0.26%	502,231
Aug 27, 2026	38.51	38.51	38.12	38.15	37.90	-1.14%	127,774
Aug 26, 2026	38.59	38.60	38.55	38.59	38.34	0.26%	94,948
Aug 24, 2026	38.36	38.49	38.36	38.49	38.24	-0.47%	222,968
Aug 21, 2026	39.17	39.17	38.66	38.67	38.42	-3.01%	152,619
Aug 20, 2026	39.87	39.87	39.87	39.87	39.61	0.17%	46,124
Aug 19, 2026	39.68	39.80	39.68	39.80	39.54	-0.67%	106,867
Aug 17, 2026	40.07	40.07	40.07	40.07	39.81	-2.03%	30,842
Aug 13, 2026	41.01	41.05	40.90	40.90	40.63	0.22%	268,855
Aug 12, 2026	41.21	41.21	40.81	40.81	40.54	1.32%	49,537
Aug 11, 2026	40.09	40.28	40.09	40.28	40.02	2.47%	136,960
Aug 10, 2026	40.06	40.06	39.31	39.31	39.05	-2.82%	64,228
Aug 7, 2026	40.45	40.45	40.40	40.45	40.19	1.00%	36,072
Aug 6, 2026	40.05	40.05	40.05	40.05	39.79	-1.84%	50,124
Aug 5, 2026	40.95	40.95	40.80	40.80	40.53	-0.73%	36,366
Aug 4, 2026	41.28	41.28	41.02	41.10	40.83	-1.60%	95,058
Jul 31, 2026	41.90	42.11	41.77	41.77	41.50	0.05%	24,580
Jul 30, 2026	41.75	41.75	41.75	41.75	41.48	0.29%	10,212
Jul 29, 2026	42.32	42.32	41.63	41.63	41.36	-1.84%	16,277
Jul 28, 2026	42.72	42.72	42.39	42.41	42.13	-0.49%	28,436
Jul 24, 2026	42.35	42.62	42.35	42.62	42.34	0.66%	32,266
Jul 22, 2026	42.11	42.34	42.11	42.34	42.06	1.00%	37,423
Jul 21, 2026	41.90	41.92	41.90	41.92	41.65	0.22%	149,750
Jul 14, 2026	41.83	41.83	41.83	41.83	41.56	0.33%	6,312
Jul 13, 2026	40.60	41.69	40.60	41.69	41.42	1.15%	56,001
Jul 9, 2026	41.39	41.39	41.22	41.22	40.95	-1.06%	78,779
Jul 8, 2026	41.32	41.72	41.32	41.66	41.39	2.07%	10,944
Jul 6, 2026	41.19	41.19	40.82	40.82	40.55	-1.86%	6,458
Jul 2, 2026	41.05	41.59	41.05	41.59	41.32	0.91%	71,034
Jul 1, 2026	41.22	41.22	41.22	41.22	40.95	-0.21%	112
Jun 30, 2026	41.22	41.30	41.17	41.30	41.03	-0.98%	54,670
Jun 26, 2026	40.02	41.71	40.02	41.71	41.44	3.34%	42,601