HRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	37.77	38.08	37.77	38.08	38.08	-0.70%	8,113
Sep 1, 2026	38.23	38.35	38.13	38.35	38.35	0.24%	825,375
Aug 31, 2026	38.15	38.28	38.15	38.26	38.26	0.55%	120,427
Aug 28, 2026	38.37	38.40	38.05	38.05	38.05	-0.26%	502,231
Aug 27, 2026	38.51	38.51	38.12	38.15	38.15	-1.14%	127,774
Aug 26, 2026	38.59	38.60	38.55	38.59	38.59	0.26%	94,948
Aug 24, 2026	38.36	38.49	38.36	38.49	38.49	-0.47%	222,968
Aug 21, 2026	39.17	39.17	38.66	38.67	38.67	-3.01%	152,619
Aug 20, 2026	39.87	39.87	39.87	39.87	39.87	0.17%	46,124
Aug 19, 2026	39.68	39.80	39.68	39.80	39.80	-0.67%	106,867
Aug 17, 2026	40.07	40.07	40.07	40.07	40.07	-2.03%	30,842
Aug 13, 2026	41.01	41.05	40.90	40.90	40.90	0.22%	268,855
Aug 12, 2026	41.21	41.21	40.81	40.81	40.81	1.32%	49,537
Aug 11, 2026	40.09	40.28	40.09	40.28	40.28	2.47%	136,960
Aug 10, 2026	40.06	40.06	39.31	39.31	39.31	-2.82%	64,228
Aug 7, 2026	40.45	40.45	40.40	40.45	40.45	1.00%	36,072
Aug 6, 2026	40.05	40.05	40.05	40.05	40.05	-1.84%	50,124
Aug 5, 2026	40.95	40.95	40.80	40.80	40.80	-0.73%	36,366
Aug 4, 2026	41.28	41.28	41.02	41.10	41.10	-1.60%	3,427
Jul 31, 2026	41.90	42.11	41.77	41.77	41.77	0.05%	24,580
Jul 30, 2026	41.75	41.75	41.75	41.75	41.75	0.29%	10,212
Jul 29, 2026	42.32	42.32	41.63	41.63	41.63	-1.84%	16,277
Jul 28, 2026	42.72	42.72	42.39	42.41	42.41	-0.49%	796
Jul 24, 2026	42.35	42.62	42.35	42.62	42.62	0.66%	215
Jul 22, 2026	42.11	42.34	42.11	42.34	42.34	1.00%	37,423
Jul 21, 2026	41.90	41.92	41.90	41.92	41.92	0.22%	60,443
Jul 14, 2026	41.83	41.83	41.83	41.83	41.83	0.33%	136
Jul 13, 2026	40.60	41.69	40.60	41.69	41.69	1.15%	56,001
Jul 9, 2026	41.39	41.39	41.22	41.22	41.22	-1.06%	78,779
Jul 8, 2026	41.32	41.72	41.32	41.66	41.66	2.07%	741
Jul 6, 2026	41.19	41.19	40.82	40.82	40.82	-1.86%	6,458
Jul 2, 2026	41.05	41.59	41.05	41.59	41.59	0.91%	71,034
Jul 1, 2026	41.22	41.22	41.22	41.22	41.22	-0.21%	112
Jun 30, 2026	41.22	41.30	41.17	41.30	41.30	-0.98%	54,670
Jun 26, 2026	40.02	41.71	40.02	41.71	41.71	3.34%	42,601
Jun 23, 2026	40.36	40.36	40.36	40.36	40.36	0.42%	29,507
Jun 22, 2026	40.16	40.19	40.16	40.19	40.19	0.50%	365,786
Jun 18, 2026	40.19	40.38	39.99	39.99	39.99	-0.32%	743
Jun 17, 2026	40.28	40.28	40.12	40.12	40.12	-0.94%	274
Jun 15, 2026	40.35	40.50	40.35	40.50	40.50	0.15%	2,767
Jun 12, 2026	40.28	40.44	40.28	40.44	40.44	0.25%	312
Jun 11, 2026	40.60	40.60	40.28	40.34	40.34	0.36%	1,324
Jun 10, 2026	40.31	40.31	40.19	40.19	40.19	-0.57%	3,629
Jun 9, 2026	40.36	40.68	40.29	40.68	40.42	1.09%	14,132
Jun 8, 2026	40.24	40.24	40.24	40.24	39.99	-1.51%	542
Jun 5, 2026	41.02	41.02	40.86	40.86	40.60	1.10%	2,170
Jun 4, 2026	40.20	40.41	40.20	40.41	40.15	0.62%	936
Jun 3, 2026	40.16	40.16	40.16	40.16	39.91	-0.59%	154,917
Jun 2, 2026	40.01	40.51	40.01	40.40	40.14	-0.87%	697
Jun 1, 2026	41.02	41.02	40.31	40.75	40.49	-1.01%	2,603