Hirose Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.43	12.43	12.43	12.43	12.43	10.69%	100
Feb 3, 2026	11.23	11.23	11.23	11.23	11.23	1.17%	101
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-3.31%	101
Jan 28, 2026	11.48	11.48	11.48	11.48	11.48	-1.63%	200
Jan 26, 2026	11.25	11.67	11.25	11.67	11.67	3.73%	1,100
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.90%	4,300
Dec 16, 2025	11.15	11.15	11.15	11.15	11.15	-3.96%	120
Nov 17, 2025	11.61	11.61	11.61	11.61	11.61	-12.71%	156