HROEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.16	14.23	14.16	14.23	14.23	5.25%	490
Nov 6, 2026	13.70	13.70	13.52	13.52	13.52	-0.11%	407
Nov 5, 2026	12.97	13.53	12.97	13.53	13.53	-8.46%	588
Nov 2, 2026	15.30	15.30	14.78	14.78	14.78	-4.06%	304
Oct 29, 2026	15.41	15.41	15.41	15.41	15.41	3.01%	189
Oct 22, 2026	14.96	14.96	14.96	14.96	14.96	-5.85%	115
Oct 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.09%	142
Oct 9, 2026	15.90	15.90	15.90	15.90	15.90	-1.03%	107
Jul 30, 2026	16.07	16.07	16.07	16.07	16.07	-6.71%	480
Jul 13, 2026	17.22	17.22	17.22	17.22	17.22	-11.26%	480
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	8.93%	160
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-0.20%	249
May 29, 2026	17.47	17.85	17.47	17.85	17.85	4.75%	239
May 28, 2026	17.04	17.04	17.04	17.04	17.04	5.97%	200
May 27, 2026	16.08	16.08	16.08	16.08	16.08	2.71%	600