HROEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.07	16.07	16.07	16.07	16.07	-6.71%	480
Jul 13, 2026	17.22	17.22	17.22	17.22	17.22	-11.26%	480
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	8.93%	160
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-0.20%	249
May 29, 2026	17.47	17.85	17.47	17.85	17.85	4.75%	239
May 28, 2026	17.04	17.04	17.04	17.04	17.04	5.97%	200
May 27, 2026	16.08	16.08	16.08	16.08	16.08	2.71%	600
May 26, 2026	15.66	15.66	15.66	15.66	15.66	10.56%	178
Apr 30, 2026	14.16	14.16	14.16	14.16	14.16	7.87%	100
Apr 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.32%	150
Mar 31, 2026	13.17	13.17	13.17	13.17	13.17	-6.13%	106
Feb 18, 2026	14.03	14.03	14.03	14.03	14.03	12.87%	157
Feb 6, 2026	12.43	12.43	12.43	12.43	12.43	10.69%	100
Feb 3, 2026	11.23	11.23	11.23	11.23	11.23	1.17%	101