Haier Smart Home Co., Ltd. (HRSHF)
OTCMKTS · Delayed Price · Currency is USD
3.353
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -4.26% | 339 |
| Jan 30, 2026 | 3.00 | 3.38 | 3.00 | 3.35 | 3.35 | - | 23,300 |
| Jan 29, 2026 | 3.49 | 3.49 | 3.35 | 3.35 | 3.35 | - | 1,079 |
| Jan 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 258 |
| Jan 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.04% | 178 |
| Jan 26, 2026 | 3.00 | 3.42 | 3.00 | 3.42 | 3.42 | 1.03% | 9,882 |
| Jan 23, 2026 | 2.82 | 3.39 | 2.82 | 3.39 | 3.39 | 1.04% | 1,166 |
| Jan 22, 2026 | 3.08 | 3.35 | 3.08 | 3.35 | 3.35 | -0.06% | 547 |
| Jan 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.53% | 741 |
| Jan 20, 2026 | 3.08 | 3.37 | 3.08 | 3.37 | 3.37 | 0.54% | 467 |
| Jan 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.90% | 799 |
| Jan 12, 2026 | 3.22 | 3.42 | 3.22 | 3.42 | 3.42 | 6.38% | 2,153 |
| Jan 9, 2026 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | -4.12% | 4,108 |
| Jan 8, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.29% | 554 |
| Jan 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.77% | 130 |
| Jan 6, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -2.39% | 4,103 |
| Jan 5, 2026 | 2.87 | 3.35 | 2.87 | 3.35 | 3.35 | - | 865 |
| Jan 2, 2026 | 3.35 | 3.35 | 3.08 | 3.35 | 3.35 | - | 1,127 |
| Dec 31, 2025 | 3.08 | 3.35 | 3.08 | 3.35 | 3.35 | 8.93% | 383 |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -8.20% | 434 |
| Dec 29, 2025 | 3.08 | 3.35 | 3.08 | 3.35 | 3.35 | - | 630 |
| Dec 26, 2025 | 3.08 | 3.35 | 3.08 | 3.35 | 3.35 | 4.29% | 702 |
| Dec 22, 2025 | 3.35 | 3.35 | 3.08 | 3.22 | 3.22 | -4.12% | 2,438 |
| Dec 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.29% | 293 |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.12% | 3,028 |
| Dec 17, 2025 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -10.59% | 896 |
| Dec 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 9.04% | 257 |
| Dec 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.56% | 811 |
| Dec 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 400 |
| Dec 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.29% | 244 |
| Dec 10, 2025 | 3.08 | 3.31 | 3.08 | 3.22 | 3.22 | -6.08% | 5,426 |
| Dec 9, 2025 | 3.35 | 3.42 | 3.22 | 3.42 | 3.42 | 0.15% | 4,637 |
| Dec 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.49% | 567 |
| Dec 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.86% | 1,377 |
| Dec 4, 2025 | 3.37 | 3.37 | 3.30 | 3.37 | 3.37 | 0.21% | 1,276 |
| Dec 3, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | 182 |
| Dec 2, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 731 |
| Dec 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 457 |
| Nov 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 372 |
| Nov 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 413 |
| Nov 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 660 |
| Nov 21, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | - | 534 |
| Nov 20, 2025 | 3.74 | 3.74 | 3.35 | 3.35 | 3.35 | - | 761 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 955 |
| Nov 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | 342 |
| Nov 14, 2025 | 2.94 | 3.37 | 2.94 | 3.37 | 3.37 | -3.50% | 1,116 |
| Nov 13, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 3.49 | 4.09% | 1,362 |
| Nov 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 172 |
| Nov 11, 2025 | 3.49 | 3.49 | 3.35 | 3.35 | 3.35 | - | 501 |
| Nov 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 9.75% | 498 |