Haier Smart Home Co., Ltd. (HRSHF)
OTCMKTS · Delayed Price · Currency is USD
2.991
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 63 |
| Sep 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 18 |
| Sep 8, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 4 |
| Sep 5, 2025 | 2.98 | 3.31 | 2.98 | 2.99 | 2.99 | -3.30% | 1,263 |
| Sep 4, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 5.74% | 31,216 |
| Sep 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1 |
| Sep 2, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 35 |
| Aug 29, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 638 |
| Aug 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -5.80% | 278 |
| Aug 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.76% | 900 |
| Aug 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 15.03% | 295 |
| Aug 25, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 12 |
| Aug 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 171 |
| Aug 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 140 |
| Aug 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 9 |
| Aug 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -10.92% | 257 |
| Aug 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 24 |
| Aug 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 96 |
| Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,000 |
| Aug 13, 2025 | 3.25 | 3.31 | 2.79 | 3.25 | 3.25 | 13.04% | 9,016 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -11.54% | 975 |
| Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 6 |
| Aug 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 98 |
| Aug 7, 2025 | 2.94 | 3.25 | 2.94 | 3.25 | 3.25 | 12.26% | 4,425 |
| Aug 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 638 |
| Aug 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.27% | 289 |
| Aug 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 16 |
| Aug 1, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -12.14% | 1,700 |
| Jul 31, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1 |
| Jul 29, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 28, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 4 |
| Jul 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.69% | 110 |
| Jul 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 90 |
| Jul 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 8,003 |
| Jul 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| Jul 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.84% | 1,006 |
| Jul 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.92% | 2,248 |
| Jul 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 11.98% | 5,388 |
| Jul 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 42 |
| Jul 15, 2025 | 3.10 | 3.10 | 2.81 | 2.81 | 2.81 | 0.46% | 778 |
| Jul 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 566 |
| Jul 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Jul 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 500 |
| Jul 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 52 |
| Jul 8, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 77 |
| Jul 7, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.89% | 3,051 |
| Jul 3, 2025 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | 0.56% | 1,645 |
| Jul 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Jul 1, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -10.95% | 1,686 |