HRSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.65	2.65	2.65	2.65	2.65	5.28%	1,877
May 29, 2026	2.25	2.51	2.25	2.51	2.51	0.49%	3,909
May 28, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	2,140
May 27, 2026	2.58	2.58	2.51	2.51	2.51	-11.93%	4,178
May 26, 2026	2.85	2.85	2.85	2.85	2.85	9.09%	3,427
May 20, 2026	2.61	2.61	2.61	2.61	2.61	0.48%	53,030
May 19, 2026	2.70	2.70	2.60	2.60	2.60	4.00%	10,562
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-2.91%	786
May 15, 2026	2.58	2.58	2.58	2.58	2.58	-9.25%	156
May 14, 2026	2.84	2.84	2.84	2.84	2.84	14.07%	711
May 12, 2026	2.49	2.63	2.49	2.49	2.49	-5.24%	2,081
May 11, 2026	2.75	2.75	2.63	2.63	2.63	-0.94%	3,283
May 8, 2026	2.65	2.65	2.65	2.65	2.65	-5.36%	114
May 7, 2026	3.00	3.00	2.79	2.80	2.80	5.66%	22,388
May 6, 2026	2.77	2.77	2.65	2.65	2.65	-2.48%	52,150
May 1, 2026	2.72	2.72	2.72	2.72	2.72	-4.48%	224
Apr 30, 2026	2.85	2.85	2.85	2.85	2.85	-	1,996
Apr 29, 2026	2.85	2.85	2.85	2.85	2.85	6.16%	2,454
Apr 28, 2026	2.68	2.68	2.68	2.68	2.68	4.08%	380
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	1.98%	189
Apr 23, 2026	2.53	2.53	2.53	2.53	2.53	-6.31%	148
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	-5.11%	1,013
Apr 20, 2026	2.45	2.84	2.45	2.84	2.84	3.46%	8,577
Apr 17, 2026	2.75	2.75	2.75	2.75	2.75	7.12%	1,814
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	-4.21%	164
Apr 15, 2026	2.54	2.68	2.54	2.68	2.68	-1.65%	1,299
Apr 14, 2026	2.50	2.72	2.50	2.72	2.72	-1.81%	651
Apr 13, 2026	2.50	2.77	2.50	2.77	2.77	9.70%	1,466
Apr 10, 2026	2.53	2.53	2.53	2.53	2.53	1.00%	1,039
Apr 9, 2026	2.50	2.50	2.50	2.50	2.50	-4.03%	589
Apr 8, 2026	2.73	2.73	2.61	2.61	2.61	-0.29%	10,974
Apr 7, 2026	2.61	2.61	2.61	2.61	2.61	3.98%	231
Apr 6, 2026	2.51	2.51	2.51	2.51	2.51	-10.27%	677
Mar 31, 2026	2.59	2.80	2.59	2.80	2.80	4.48%	1,311
Mar 30, 2026	2.95	2.95	2.49	2.68	2.68	4.08%	3,951
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	-12.41%	201
Mar 26, 2026	3.05	3.05	2.94	2.94	2.94	-4.55%	574
Mar 25, 2026	3.08	3.08	3.08	3.08	3.08	-0.65%	964
Mar 20, 2026	3.11	3.11	3.09	3.10	3.10	-11.81%	10,897
Mar 17, 2026	3.52	3.52	3.52	3.52	3.52	3.99%	539
Mar 16, 2026	3.38	3.38	3.38	3.38	3.38	4.48%	557
Mar 11, 2026	3.26	3.56	3.24	3.24	3.24	-0.69%	719
Mar 10, 2026	3.26	3.26	3.26	3.26	3.26	-3.62%	286
Mar 9, 2026	3.25	3.38	3.25	3.38	3.38	4.24%	1,181
Mar 6, 2026	3.24	3.24	3.24	3.24	3.24	-0.15%	745
Mar 5, 2026	3.25	3.25	3.25	3.25	3.25	-0.23%	801
Mar 4, 2026	3.26	3.26	3.26	3.26	3.26	4.66%	146
Feb 27, 2026	3.27	3.27	3.11	3.11	3.11	-4.89%	811
Feb 19, 2026	3.27	3.27	3.27	3.27	3.27	-6.57%	155
Feb 17, 2026	3.40	3.50	3.40	3.50	3.50	3.09%	10,534