HRSHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.65	2.65	2.65	2.65	2.65	-3.28%	3,990
Aug 3, 2026	2.37	2.74	2.37	2.74	2.74	-6.12%	8,323
Jul 31, 2026	2.88	3.05	2.88	3.05	2.92	15.64%	332,868
Jul 27, 2026	2.80	2.80	2.64	2.64	2.52	-10.59%	4,000
Jul 22, 2026	2.59	2.95	2.59	2.95	2.82	13.46%	360
Jul 13, 2026	2.32	2.60	2.30	2.60	2.49	-2.26%	2,400
Jul 10, 2026	2.65	2.66	2.65	2.66	2.55	0.38%	1,052
Jul 6, 2026	2.65	2.65	2.65	2.65	2.54	3.72%	1,880
Jun 30, 2026	2.56	2.56	2.56	2.56	2.45	-7.93%	1,000
Jun 18, 2026	2.78	2.78	2.78	2.78	2.66	-0.45%	442
Jun 15, 2026	2.79	2.79	2.79	2.79	2.67	9.83%	166
Jun 4, 2026	2.54	2.54	2.54	2.54	2.43	-4.05%	1,718
Jun 2, 2026	2.65	2.65	2.65	2.65	2.53	5.28%	1,877
May 29, 2026	2.25	2.51	2.25	2.51	2.40	0.49%	3,909
May 28, 2026	2.51	2.51	2.50	2.50	2.39	-0.40%	2,140
May 27, 2026	2.58	2.58	2.51	2.51	2.40	-11.93%	4,178
May 26, 2026	2.85	2.85	2.85	2.85	2.73	9.09%	3,427
May 20, 2026	2.61	2.61	2.61	2.61	2.50	0.48%	53,030
May 19, 2026	2.70	2.70	2.60	2.60	2.49	4.00%	10,562
May 18, 2026	2.50	2.50	2.50	2.50	2.39	-2.91%	786
May 15, 2026	2.58	2.58	2.58	2.58	2.46	-9.25%	156
May 14, 2026	2.84	2.84	2.84	2.84	2.72	14.07%	711
May 12, 2026	2.49	2.63	2.49	2.49	2.38	-5.24%	2,081
May 11, 2026	2.75	2.75	2.63	2.63	2.51	-0.94%	3,283
May 8, 2026	2.65	2.65	2.65	2.65	2.54	-5.36%	114
May 7, 2026	3.00	3.00	2.79	2.80	2.68	5.66%	22,388
May 6, 2026	2.77	2.77	2.65	2.65	2.54	-2.48%	52,150
May 1, 2026	2.72	2.72	2.72	2.72	2.60	-4.48%	224
Apr 30, 2026	2.85	2.85	2.85	2.85	2.72	-	1,996
Apr 29, 2026	2.85	2.85	2.85	2.85	2.72	6.16%	2,454
Apr 28, 2026	2.68	2.68	2.68	2.68	2.56	4.08%	380
Apr 24, 2026	2.58	2.58	2.58	2.58	2.46	1.98%	189
Apr 23, 2026	2.53	2.53	2.53	2.53	2.42	-6.31%	148
Apr 22, 2026	2.70	2.70	2.70	2.70	2.58	-5.11%	1,013
Apr 20, 2026	2.45	2.84	2.45	2.84	2.72	3.46%	8,577
Apr 17, 2026	2.75	2.75	2.75	2.75	2.63	7.12%	1,814
Apr 16, 2026	2.56	2.56	2.56	2.56	2.45	-4.21%	164
Apr 15, 2026	2.54	2.68	2.54	2.68	2.56	-1.65%	1,299
Apr 14, 2026	2.50	2.72	2.50	2.72	2.60	-1.81%	651
Apr 13, 2026	2.50	2.77	2.50	2.77	2.65	9.70%	1,466
Apr 10, 2026	2.53	2.53	2.53	2.53	2.42	1.00%	1,039
Apr 9, 2026	2.50	2.50	2.50	2.50	2.39	-4.03%	589
Apr 8, 2026	2.73	2.73	2.61	2.61	2.49	-0.29%	10,974
Apr 7, 2026	2.61	2.61	2.61	2.61	2.50	3.98%	231
Apr 6, 2026	2.51	2.51	2.51	2.51	2.40	-10.27%	677
Mar 31, 2026	2.59	2.80	2.59	2.80	2.68	4.48%	1,311
Mar 30, 2026	2.95	2.95	2.49	2.68	2.56	4.08%	3,951
Mar 27, 2026	2.58	2.58	2.58	2.58	2.46	-12.41%	201
Mar 26, 2026	3.05	3.05	2.94	2.94	2.81	-4.55%	574
Mar 25, 2026	3.08	3.08	3.08	3.08	2.95	-0.65%	964