Harvest Oil & Gas Corp. (HRST)
OTCMKTS · Delayed Price · Currency is USD
2.900
+0.020 (0.69%)
At close: Jul 7, 2025
Harvest Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | 0.69% | 2,800 |
| Jun 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% | 500 |
| May 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 1,476 |
| Apr 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 125 |
| Apr 24, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | -4.84% | 719 |