Harvest Oil & Gas Corp. (HRST)
OTCMKTS
· Delayed Price · Currency is USD
2.800
-0.150 (-5.08%)
At close: Apr 30, 2025
Harvest Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 125 |
| Apr 24, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | -4.84% | 719 |
| Feb 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 11.91% | 104 |
| Jan 10, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | 146 |
| Dec 30, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | 631 |
| Dec 17, 2024 | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -2.51% | 2,500 |
| Dec 10, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.09% | 172 |