Harvest Oil & Gas Corp. (HRST)
OTCMKTS · Delayed Price · Currency is USD
2.940
-0.110 (-3.61%)
At close: Feb 20, 2026
Harvest Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.61% | 182 |
| Feb 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 300 |
| Feb 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 110 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 1,000 |
| Dec 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 1,405 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 100 |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.20% | 3,110 |
| Sep 2, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | 506 |