Harvest Oil & Gas Corp. (HRST)
OTCMKTS · Delayed Price · Currency is USD
3.020
+0.020 (0.67%)
At close: Dec 30, 2025
Harvest Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 1,405 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 100 |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.20% | 3,110 |
| Sep 2, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | 506 |
| Aug 28, 2025 | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.52% | 267 |