Harvest Oil & Gas Corp. (HRST)
OTCMKTS · Delayed Price · Currency is USD
3.040
0.00 (0.00%)
At close: May 22, 2026
Harvest Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -10.06% | 107 |
| Apr 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 14.97% | 1,467 |
| Feb 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.61% | 182 |
| Feb 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 300 |
| Feb 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 110 |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 1,000 |
| Dec 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 1,405 |