Harvia Oyj (HRVFF)
OTCMKTS
· Delayed Price · Currency is USD
45.20
0.00 (0.00%)
At close: Apr 15, 2025
Harvia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -6.80% | 1,125 |
| Feb 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.11% | 358 |
| Feb 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.61% | 466 |
| Jan 24, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 9.41% | 105 |
| Jan 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 6.02% | 150 |
| Jan 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -12.34% | 100 |
| Jan 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11.37% | 100 |
| Dec 31, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.86% | 200 |
| Dec 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.37% | 100 |
| Dec 13, 2024 | 48.25 | 48.25 | 44.50 | 44.50 | 44.50 | -6.41% | 200 |
| Dec 12, 2024 | 47.85 | 47.85 | 47.55 | 47.55 | 47.55 | 5.29% | 400 |
| Nov 25, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.83% | 475 |