HRVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	37.95	37.95	37.95	37.95	37.95	-8.97%	102
Mar 16, 2026	41.69	41.69	41.69	41.69	41.69	0.75%	250
Mar 12, 2026	41.38	41.38	41.38	41.38	41.38	-4.10%	663
Mar 11, 2026	43.15	43.15	43.15	43.15	43.15	1.17%	250
Feb 12, 2026	42.65	42.65	42.65	42.65	42.65	-12.64%	450
Jan 14, 2026	48.82	48.82	48.82	48.82	48.82	-3.10%	200
Jan 2, 2026	50.65	50.65	50.38	50.38	50.38	0.22%	325
Dec 29, 2025	50.27	50.27	50.27	50.27	50.27	5.43%	300
Dec 8, 2025	47.79	47.79	47.68	47.68	47.68	-	854
Nov 26, 2025	47.68	47.68	47.68	47.68	47.68	-0.44%	200
Nov 25, 2025	47.89	47.89	47.89	47.89	47.89	3.93%	400
Nov 24, 2025	46.08	46.08	46.08	46.08	46.08	0.44%	225
Nov 18, 2025	45.88	45.88	45.88	45.88	45.88	-2.59%	300
Nov 17, 2025	47.07	47.10	47.07	47.10	47.10	1.93%	600
Nov 6, 2025	46.21	46.21	46.21	46.21	46.21	8.73%	500
Oct 24, 2025	42.50	42.50	42.50	42.50	42.50	3.91%	200
Oct 7, 2025	41.05	41.05	40.90	40.90	40.90	-0.15%	300
Oct 6, 2025	40.96	40.96	40.96	40.96	40.96	-1.13%	150
Oct 3, 2025	41.43	41.43	41.43	41.43	41.43	0.19%	150
Oct 1, 2025	41.35	41.35	41.35	41.35	41.35	1.35%	400