Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	48.82	48.82	48.82	48.82	48.82	-3.10%	200
Jan 2, 2026	50.65	50.65	50.38	50.38	50.38	0.22%	325
Dec 29, 2025	50.27	50.27	50.27	50.27	50.27	5.43%	300
Dec 8, 2025	47.79	47.79	47.68	47.68	47.68	-	854
Nov 26, 2025	47.68	47.68	47.68	47.68	47.68	-0.44%	200
Nov 25, 2025	47.89	47.89	47.89	47.89	47.89	3.93%	400
Nov 24, 2025	46.08	46.08	46.08	46.08	46.08	0.44%	225
Nov 18, 2025	45.88	45.88	45.88	45.88	45.88	-2.59%	300
Nov 17, 2025	47.07	47.10	47.07	47.10	47.10	1.93%	600
Nov 6, 2025	46.21	46.21	46.21	46.21	46.21	8.73%	500
Oct 24, 2025	42.50	42.50	42.50	42.50	42.50	3.91%	200
Oct 7, 2025	41.05	41.05	40.90	40.90	40.90	-0.15%	300
Oct 6, 2025	40.96	40.96	40.96	40.96	40.96	-1.13%	150
Oct 3, 2025	41.43	41.43	41.43	41.43	41.43	0.19%	150
Oct 1, 2025	41.35	41.35	41.35	41.35	41.35	1.35%	400
Sep 25, 2025	40.80	40.80	40.80	40.80	40.80	-8.93%	970
Sep 18, 2025	44.80	44.80	44.80	44.80	44.80	0.90%	150
Sep 17, 2025	44.40	44.40	44.40	44.40	44.40	0.74%	330
Sep 10, 2025	44.08	44.08	44.08	44.08	44.08	0.17%	383
Sep 9, 2025	44.00	44.00	44.00	44.00	44.00	1.50%	500
Sep 2, 2025	43.35	43.35	43.35	43.35	43.35	-6.37%	100
Aug 27, 2025	46.30	46.30	46.30	46.30	46.30	0.19%	400
Aug 26, 2025	46.29	46.29	46.21	46.21	46.21	2.46%	400
Aug 12, 2025	45.10	45.10	45.10	45.10	45.10	1.35%	109
Aug 11, 2025	44.50	44.50	44.50	44.50	44.50	-5.56%	200
Aug 8, 2025	47.12	47.12	47.12	47.12	47.12	-5.76%	220
Aug 7, 2025	50.00	50.00	50.00	50.00	50.00	-14.94%	200
Aug 6, 2025	58.78	58.78	58.78	58.78	58.78	-5.19%	220