Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	53.88	53.88	53.88	53.88	53.88	0.20%	220
May 19, 2025	53.77	53.77	53.77	53.77	53.77	-0.87%	400
May 16, 2025	54.24	54.24	54.24	54.24	54.24	0.80%	325
May 15, 2025	54.07	54.98	53.81	53.81	53.81	1.51%	409
May 12, 2025	53.01	53.01	53.01	53.01	53.01	0.09%	500
May 8, 2025	53.30	53.30	52.96	52.96	52.96	17.18%	321
May 1, 2025	45.20	45.20	45.20	45.20	45.20	-0.01%	810
Apr 15, 2025	45.20	45.20	45.20	45.20	45.20	-6.80%	1,125
Feb 20, 2025	48.50	48.50	48.50	48.50	48.50	2.11%	358
Feb 14, 2025	47.50	47.50	47.50	47.50	47.50	-0.61%	466
Jan 24, 2025	47.79	47.79	47.79	47.79	47.79	9.41%	105
Jan 16, 2025	43.68	43.68	43.68	43.68	43.68	6.02%	150
Jan 8, 2025	41.20	41.20	41.20	41.20	41.20	-12.34%	100
Jan 6, 2025	47.00	47.00	47.00	47.00	47.00	11.37%	100
Dec 31, 2024	42.20	42.20	42.20	42.20	42.20	-1.86%	200
Dec 23, 2024	43.00	43.00	43.00	43.00	43.00	-3.37%	100
Dec 13, 2024	48.25	48.25	44.50	44.50	44.50	-6.41%	200
Dec 12, 2024	47.85	47.85	47.55	47.55	47.55	5.29%	400
Nov 25, 2024	45.16	45.16	45.16	45.16	45.16	-0.83%	475