HRVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	47.28	47.28	47.24	47.24	47.24	2.13%	250
Jun 15, 2026	46.25	46.25	46.25	46.25	46.25	-1.59%	160
Jun 12, 2026	47.00	47.00	47.00	47.00	47.00	4.44%	121
May 15, 2026	45.00	45.00	45.00	45.00	45.00	-	184
May 12, 2026	45.00	45.00	45.00	45.00	45.00	-0.08%	215
May 11, 2026	45.12	45.12	45.00	45.04	45.04	-5.98%	600
May 7, 2026	48.02	48.02	47.83	47.90	47.90	14.51%	900
Apr 28, 2026	41.83	41.83	41.83	41.83	41.83	-0.40%	125
Apr 15, 2026	42.00	42.00	42.00	42.00	42.00	-1.03%	231
Apr 14, 2026	42.44	42.44	42.44	42.44	42.44	2.03%	209
Apr 10, 2026	41.60	41.60	41.60	41.60	41.60	9.60%	241
Mar 20, 2026	37.95	37.95	37.95	37.95	37.95	-8.97%	102
Mar 16, 2026	41.69	41.69	41.69	41.69	41.69	0.75%	250
Mar 12, 2026	41.38	41.38	41.38	41.38	41.38	-4.10%	663
Mar 11, 2026	43.15	43.15	43.15	43.15	43.15	1.17%	250
Feb 12, 2026	42.65	42.65	42.65	42.65	42.65	-12.64%	450
Jan 14, 2026	48.82	48.82	48.82	48.82	48.82	-3.10%	200
Jan 2, 2026	50.65	50.65	50.38	50.38	50.38	0.22%	325