Harvia Oyj (HRVFF)
OTCMKTS · Delayed Price · Currency is USD
42.50
-0.45 (-1.05%)
At close: Oct 30, 2026
HRVFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 42.65 | 42.65 | 42.50 | 42.50 | 42.50 | -1.05% | 1,950 |
| Oct 29, 2026 | 42.74 | 43.05 | 42.74 | 42.95 | 42.95 | -12.33% | 610 |
| Sep 29, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.93% | 400 |
| Sep 18, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -4.73% | 401 |
| Sep 8, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.12% | 100 |
| Aug 6, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 14.78% | 100 |
| Jul 8, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.60% | 359 |
| Jul 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -5.16% | 575 |
| Jul 2, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.96% | 672 |
| Jul 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% | 150 |
| Jun 25, 2026 | 47.28 | 47.28 | 47.24 | 47.24 | 47.24 | 2.13% | 250 |
| Jun 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.59% | 160 |
| Jun 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 121 |
| May 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 184 |
| May 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.08% | 215 |
| May 11, 2026 | 45.12 | 45.12 | 45.00 | 45.04 | 45.04 | -5.98% | 600 |