Horizon Minerals Limited (HRZMF)
OTCMKTS · Delayed Price · Currency is USD
0.6200
0.00 (0.00%)
At close: Mar 27, 2026
HRZMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -19.48% | 4,000 |
| Mar 4, 2026 | 1.02 | 1.02 | 0.76 | 0.77 | 0.77 | -30.00% | 18,500 |
| Feb 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 3,500 |
| Feb 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.24% | 300 |
| Feb 4, 2026 | 0.96 | 1.12 | 0.96 | 1.12 | 1.12 | 9.31% | 10,672 |
| Jan 28, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 6.25% | 10,712 |
| Jan 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 66.67% | 8,493 |
| Nov 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.00% | 96 |