HRZMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	23.74%	300
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.32%	154
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-41.33%	1,200
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	100
May 15, 2026	0.75	0.75	0.75	0.75	0.75	749.00%	1,499
May 13, 2026	0.00	0.00	0.00	0.00	0.00	-99.98%	1,499
Apr 6, 2026	0.59	0.59	0.59	0.59	0.59	-4.21%	1,387