Maritana Minerals Limited (HRZMF)
OTCMKTS · Delayed Price · Currency is USD
0.7499
-0.0001 (-0.01%)
At close: May 18, 2026
HRZMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01% | 100 |
| May 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 749.00% | 1,499 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 1,499 |
| Apr 6, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.21% | 1,387 |
| Mar 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -19.48% | 4,000 |
| Mar 4, 2026 | 1.02 | 1.02 | 0.76 | 0.77 | 0.77 | -30.00% | 18,500 |
| Feb 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 3,500 |
| Feb 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.24% | 300 |
| Feb 4, 2026 | 0.96 | 1.12 | 0.96 | 1.12 | 1.12 | 9.31% | 10,672 |
| Jan 28, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 6.25% | 10,712 |