HRZMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-41.33%	1,200
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	100
May 15, 2026	0.75	0.75	0.75	0.75	0.75	749.00%	1,499
May 13, 2026	0.00	0.00	0.00	0.00	0.00	-99.98%	1,499
Apr 6, 2026	0.59	0.59	0.59	0.59	0.59	-4.21%	1,387
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-19.48%	4,000
Mar 4, 2026	1.02	1.02	0.76	0.77	0.77	-30.00%	18,500
Feb 17, 2026	1.10	1.10	1.10	1.10	1.10	0.92%	3,500
Feb 6, 2026	1.09	1.09	1.09	1.09	1.09	-2.24%	300
Feb 4, 2026	0.96	1.12	0.96	1.12	1.12	9.31%	10,672
Jan 28, 2026	0.94	1.02	0.94	1.02	1.02	6.25%	10,712