HRZMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.33	0.33	0.33	0.33	0.33	-15.78%	385
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.98%	666
Oct 28, 2026	0.41	0.41	0.41	0.41	0.41	-16.94%	1,448
Oct 2, 2026	0.49	0.49	0.49	0.49	0.49	-5.36%	4,733
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	-4.80%	5,000
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	23.74%	300
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.32%	154
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-41.33%	1,200
May 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.01%	100