Horizon Robotics (HRZRF)
OTCMKTS · Delayed Price · Currency is USD
0.9305
0.00 (0.00%)
At close: Mar 24, 2026
HRZRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.14% | 6,393 |
| Mar 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.13% | 700 |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.11% | 100 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -2.82% | 1,100 |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.18% | 1,759 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.75% | 1,500 |
| Mar 10, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.88% | 6,000 |
| Mar 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.20% | 5,350 |
| Mar 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.78% | 2,103 |
| Mar 2, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -9.64% | 2,500 |
| Feb 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,000 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.17% | 500 |
| Feb 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.43% | 169 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.66% | 25,906 |
| Feb 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.07% | 500 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | 1,000 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | 16.67% | 1,750 |
| Feb 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.49% | 800 |
| Feb 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -22.88% | 650 |
| Feb 6, 2026 | 1.00 | 1.18 | 1.00 | 1.18 | 1.18 | 15.69% | 2,200 |
| Feb 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 500 |
| Feb 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | 500 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | -1.77% | 4,470 |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 1,650 |
| Jan 29, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -8.79% | 17,492 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.50% | 7,777 |
| Jan 27, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 20,875 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -4.84% | 8,800 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 3.33% | 1,600 |
| Jan 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -4.00% | 2,820 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 7,800 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 100 |
| Jan 14, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 602 |
| Jan 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 1,000 |
| Jan 12, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 1.67% | 15,414 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 1,200 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.76% | 53,631 |
| Jan 7, 2026 | 1.39 | 1.39 | 1.22 | 1.26 | 1.26 | 5.44% | 35,541 |
| Jan 5, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 86,000 |
| Dec 31, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 8.56% | 4,180 |
| Dec 29, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -10.48% | 2,500 |
| Dec 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.77% | 2,300 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -0.83% | 900 |
| Dec 23, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | - | 1,500 |
| Dec 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.60% | 25,000 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 2,300 |
| Dec 16, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | -1.67% | 1,150 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,663 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 2,000 |
| Dec 11, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | 4.42% | 6,600 |