Horizon Robotics (HRZRF)
OTCMKTS · Delayed Price · Currency is USD
0.9600
+0.0500 (5.49%)
At close: Feb 11, 2026
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -22.88% | 650 |
| Feb 6, 2026 | 1.00 | 1.18 | 1.00 | 1.18 | 1.18 | 15.69% | 2,200 |
| Feb 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 500 |
| Feb 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | 500 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | -1.77% | 4,470 |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 1,650 |
| Jan 29, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -8.79% | 17,492 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.50% | 7,777 |
| Jan 27, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 20,875 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -4.84% | 8,800 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 3.33% | 1,600 |
| Jan 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -4.00% | 2,820 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 7,800 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 100 |
| Jan 14, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 602 |
| Jan 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 1,000 |
| Jan 12, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 1.67% | 15,414 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 1,200 |
| Jan 8, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.76% | 53,631 |
| Jan 7, 2026 | 1.39 | 1.39 | 1.22 | 1.26 | 1.26 | 5.44% | 35,541 |
| Jan 5, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 86,000 |
| Dec 31, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 8.56% | 4,180 |
| Dec 29, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -10.48% | 2,500 |
| Dec 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.77% | 2,300 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -0.83% | 900 |
| Dec 23, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | - | 1,500 |
| Dec 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.60% | 25,000 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.93% | 2,300 |
| Dec 16, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | -1.67% | 1,150 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,663 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 2,000 |
| Dec 11, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | 4.42% | 6,600 |
| Dec 10, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -3.42% | 1,800 |
| Dec 9, 2025 | 1.12 | 1.29 | 1.12 | 1.17 | 1.17 | -1.68% | 14,489 |
| Dec 8, 2025 | 1.25 | 1.34 | 1.19 | 1.19 | 1.19 | 4.85% | 46,881 |
| Dec 5, 2025 | 1.24 | 1.24 | 1.07 | 1.14 | 1.14 | 4.13% | 10,632 |
| Nov 17, 2025 | 1.10 | 1.10 | 1.02 | 1.09 | 1.09 | -2.68% | 9,094 |
| Nov 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 130 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -4.44% | 4,400 |
| Nov 12, 2025 | 1.24 | 1.24 | 1.02 | 1.19 | 1.19 | 6.04% | 8,800 |
| Nov 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 660 |
| Nov 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | 16,593 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.08 | 1.11 | 1.11 | -9.02% | 21,307 |
| Nov 6, 2025 | 1.14 | 1.22 | 1.10 | 1.22 | 1.22 | -0.81% | 6,060 |
| Nov 5, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | 20.59% | 3,000 |
| Nov 4, 2025 | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -22.14% | 16,466 |
| Nov 3, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 4.38% | 3,300 |
| Oct 31, 2025 | 1.02 | 1.30 | 1.02 | 1.26 | 1.26 | 8.19% | 2,200 |
| Oct 30, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | 1.75% | 700 |
| Oct 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 14.00% | 9,841 |