HRZRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	4.14%	5,200
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	800
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	0.58%	500
Jun 16, 2026	0.57	0.57	0.56	0.56	0.56	-11.63%	2,590
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	3.32%	30,334
Jun 9, 2026	0.59	0.61	0.59	0.61	0.61	-7.61%	6,081
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-	1,500
Jun 4, 2026	0.70	0.70	0.66	0.66	0.66	-	2,700
Jun 3, 2026	0.71	0.71	0.66	0.66	0.66	-6.06%	10,389
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	4.39%	8,718
May 29, 2026	0.72	0.74	0.67	0.67	0.67	-11.05%	103,800
May 28, 2026	0.76	0.76	0.76	0.76	0.76	-2.25%	1,000
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-4.61%	20,950
May 26, 2026	0.81	0.81	0.81	0.81	0.81	6.72%	2,000
May 20, 2026	0.76	0.76	0.76	0.76	0.76	4.64%	2,402
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-9.89%	15,000
May 18, 2026	0.78	0.81	0.78	0.81	0.81	-2.81%	1,325
May 15, 2026	0.83	0.83	0.83	0.83	0.83	3.41%	125
May 14, 2026	0.83	0.83	0.80	0.80	0.80	-6.69%	2,500
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	1,000
May 11, 2026	0.90	0.90	0.87	0.87	0.87	-7.39%	107,934
May 8, 2026	0.94	0.94	0.94	0.94	0.94	3.80%	15,000
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-0.77%	2,300
May 6, 2026	0.91	0.91	0.91	0.91	0.91	0.78%	2,000
May 5, 2026	0.94	0.94	0.90	0.90	0.90	-5.16%	5,850
May 4, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	1,000
Apr 30, 2026	0.95	0.95	0.95	0.95	0.95	-0.54%	3,000
Apr 29, 2026	0.93	0.95	0.93	0.95	0.95	1.99%	20,967
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	1.90%	750
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.92%	100
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	-1.62%	1,000
Apr 15, 2026	0.91	0.95	0.91	0.95	0.95	0.73%	26,000
Apr 13, 2026	0.94	0.94	0.94	0.94	0.94	3.91%	30,085
Apr 10, 2026	0.91	0.91	0.91	0.91	0.91	5.09%	4,455
Apr 9, 2026	0.88	0.88	0.86	0.86	0.86	3.42%	4,800
Apr 7, 2026	0.81	0.83	0.81	0.83	0.83	-5.17%	1,575
Apr 1, 2026	0.89	0.90	0.88	0.88	0.88	3.56%	5,900
Mar 31, 2026	0.88	0.88	0.85	0.85	0.85	-8.65%	50,200
Mar 24, 2026	0.93	0.93	0.93	0.93	0.93	1.14%	6,393
Mar 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.13%	700
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	1.11%	100
Mar 19, 2026	0.95	0.95	0.91	0.91	0.91	-2.82%	1,100
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	-7.18%	1,759
Mar 16, 2026	1.01	1.01	1.01	1.01	1.01	4.75%	1,500
Mar 10, 2026	0.96	0.96	0.95	0.96	0.96	0.88%	6,000
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	-7.21%	5,350
Mar 4, 2026	1.02	1.03	1.02	1.03	1.03	1.78%	2,103
Mar 2, 2026	1.02	1.02	1.01	1.01	1.01	-9.65%	2,500
Feb 27, 2026	1.12	1.12	1.12	1.12	1.12	-	4,000
Feb 26, 2026	1.12	1.12	1.12	1.12	1.12	1.17%	500