HRZRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Nov 5, 2026	0.45	0.45	0.45	0.45	0.45	-8.07%	5,000
Oct 26, 2026	0.49	0.49	0.49	0.49	0.49	-5.64%	100
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	3.75%	2,050
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	5,545
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	-	500
Oct 6, 2026	0.50	0.53	0.50	0.53	0.53	-4.55%	5,906
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	-	3,434
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-2.81%	25,000
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.15%	2,500
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	4.09%	10,000
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	89,000
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-10.63%	23,367
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	0.55%	250
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-8.45%	150
Aug 21, 2026	0.59	0.67	0.59	0.67	0.67	1.31%	2,858
Aug 14, 2026	0.60	0.66	0.60	0.66	0.66	-5.75%	42,966
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	7.33%	87,000
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.17%	100
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	7.55%	3,000
Jul 28, 2026	0.61	0.62	0.61	0.62	0.62	4.40%	7,500
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	1,000
Jul 22, 2026	0.60	0.61	0.60	0.61	0.61	6.09%	12,600
Jul 21, 2026	0.55	0.58	0.55	0.58	0.58	-3.69%	3,784
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	5.07%	1,235
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	-5.30%	3,000
Jul 2, 2026	0.59	0.60	0.51	0.60	0.60	4.80%	13,400
Jul 1, 2026	0.54	0.57	0.54	0.57	0.57	5.72%	2,033
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-4.63%	1,000
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	6.91%	1,003
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	4.14%	5,200
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	800
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	0.58%	500
Jun 16, 2026	0.57	0.57	0.56	0.56	0.56	-11.63%	2,590
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	3.32%	30,334
Jun 9, 2026	0.59	0.61	0.59	0.61	0.61	-7.61%	6,081
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-	1,500
Jun 4, 2026	0.70	0.70	0.66	0.66	0.66	-	2,700
Jun 3, 2026	0.71	0.71	0.66	0.66	0.66	-6.06%	10,389
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	4.39%	8,718
May 29, 2026	0.72	0.74	0.67	0.67	0.67	-11.05%	103,800
May 28, 2026	0.76	0.76	0.76	0.76	0.76	-2.25%	1,000
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-4.61%	20,950
May 26, 2026	0.81	0.81	0.81	0.81	0.81	6.72%	2,000
May 20, 2026	0.76	0.76	0.76	0.76	0.76	4.64%	2,402
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-9.89%	15,000
May 18, 2026	0.78	0.81	0.78	0.81	0.81	-2.81%	1,325
May 15, 2026	0.83	0.83	0.83	0.83	0.83	3.41%	125
May 14, 2026	0.83	0.83	0.80	0.80	0.80	-6.69%	2,500
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	1,000