Horizon Robotics (HRZRF)
OTCMKTS · Delayed Price · Currency is USD
0.8600
-0.0080 (-0.92%)
At close: May 12, 2026
HRZRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -7.39% | 107,934 |
| May 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.80% | 15,000 |
| May 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.77% | 2,300 |
| May 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.78% | 2,000 |
| May 5, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -5.17% | 5,850 |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 1,000 |
| Apr 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.54% | 3,000 |
| Apr 29, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.99% | 20,967 |
| Apr 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.90% | 750 |
| Apr 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.92% | 100 |
| Apr 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.62% | 1,000 |
| Apr 15, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.73% | 26,000 |
| Apr 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.90% | 30,085 |
| Apr 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 5.10% | 4,455 |
| Apr 9, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 3.41% | 4,800 |
| Apr 7, 2026 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -5.17% | 1,575 |
| Apr 1, 2026 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | 3.56% | 5,900 |
| Mar 31, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -8.65% | 50,200 |
| Mar 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.14% | 6,393 |
| Mar 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.13% | 700 |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.11% | 100 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -2.82% | 1,100 |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.18% | 1,759 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.75% | 1,500 |
| Mar 10, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.88% | 6,000 |
| Mar 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -7.20% | 5,350 |
| Mar 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.78% | 2,103 |
| Mar 2, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -9.64% | 2,500 |
| Feb 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,000 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.17% | 500 |
| Feb 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.43% | 169 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.66% | 25,906 |
| Feb 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.07% | 500 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | 1,000 |
| Feb 13, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | 16.67% | 1,750 |
| Feb 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.49% | 800 |
| Feb 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -22.88% | 650 |
| Feb 6, 2026 | 1.00 | 1.18 | 1.00 | 1.18 | 1.18 | 15.69% | 2,200 |
| Feb 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 500 |
| Feb 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.11% | 500 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.03 | 1.11 | 1.11 | -1.77% | 4,470 |
| Jan 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 1,650 |
| Jan 29, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -8.79% | 17,492 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.50% | 7,777 |
| Jan 27, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | 1.69% | 20,875 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -4.84% | 8,800 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 3.33% | 1,600 |
| Jan 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | -4.00% | 2,820 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 7,800 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 100 |