Homeland Security Corporation (HSCC)
OTCMKTS · Delayed Price · Currency is USD
0.00464
-0.0002 (-3.33%)
Sep 25, 2026, 12:50 PM EST
Homeland Security Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.64% | 100 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.33% | 33,500 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.24% | 175,000 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.72% | 116,650 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,588 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.00% | 25,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 45,595 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.81% | 50,000 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 182,500 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 5,000 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,500 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,800 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 12,055 |
| Jul 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105,200 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.31% | 500 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.81% | 10,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,762 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 150,000 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,195 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.45% | 87,000 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.82% | 40,000 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.00% | 3,333 |
| May 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -45.21% | 85,000 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 82.50% | 600 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 50,500 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.69% | 105,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 106.45% | 143,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.06% | 510,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.23% | 150,000 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 160.00% | 158,882 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 270 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.59% | 101,000 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.92% | 180,395 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.59% | 55,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,389 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.79% | 12,611 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.76% | 5,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.42% | 4,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.51% | 1,000 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.81% | 6,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64% | 10,000 |