Hoshizaki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	34.00	34.00	34.00	34.00	34.00	1.63%	100
Jan 5, 2026	33.46	33.46	33.46	33.46	33.46	1.06%	3,900
Nov 24, 2025	33.11	33.11	33.11	33.11	33.11	0.32%	300
Nov 19, 2025	33.00	33.00	33.00	33.00	33.00	-	100
Sep 17, 2024	33.00	33.00	33.00	33.00	32.28	-	969
Aug 22, 2024	33.00	33.00	33.00	33.00	32.28	-	939
Jul 30, 2024	33.00	33.00	33.00	33.00	32.28	-4.38%	300
Dec 27, 2023	34.51	34.51	34.51	34.51	33.48	5.12%	1,030
Nov 22, 2023	32.83	32.83	32.83	32.83	31.85	-9.78%	1,030
Aug 24, 2023	36.39	36.39	36.39	36.39	35.31	-43.14%	100
Apr 18, 2022	64.00	64.00	64.00	64.00	62.09	-31.73%	500
Jun 9, 2021	93.75	93.75	93.75	93.75	90.96	-2.37%	500
Apr 16, 2021	96.03	96.03	96.03	96.03	93.17	-3.00%	333
Feb 12, 2021	99.00	99.00	99.00	99.00	96.05	33.78%	3,000
Aug 17, 2020	74.00	74.00	74.00	74.00	71.79	-13.50%	200
Jun 11, 2020	85.55	85.55	85.55	85.55	83.00	-11.26%	250
Feb 6, 2020	96.40	96.40	96.40	96.40	93.53	7.11%	200
Jan 8, 2020	90.00	90.00	90.00	90.00	87.32	-1.32%	300
Dec 20, 2019	91.20	91.20	91.20	91.20	88.48	0.77%	500
Nov 12, 2019	90.50	90.50	90.50	90.50	87.80	26.40%	250
Jun 7, 2019	71.60	71.60	71.60	71.60	69.47	-1.24%	205
Jun 3, 2019	72.50	72.50	72.50	72.50	70.34	-3.85%	400
May 31, 2019	75.40	75.40	75.40	75.40	73.15	27.80%	200
Jan 2, 2019	59.00	59.00	59.00	59.00	57.24	-36.46%	500
Sep 7, 2018	92.85	92.85	92.85	92.85	90.08	0.60%	145