Hoshizaki Corporation (HSHIF)
OTCMKTS · Delayed Price · Currency is USD
35.25
0.00 (0.00%)
At close: Sep 18, 2026
HSHIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.48% | 162 |
| Aug 27, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 4.84% | 1,000 |
| Jun 24, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -5.99% | 857 |
| Jun 9, 2026 | 35.62 | 35.62 | 35.24 | 35.24 | 35.24 | 11.65% | 1,000 |
| Apr 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.12% | 100 |
| Apr 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.79% | 100 |