Hoshizaki Corporation (HSHIF)
OTCMKTS · Delayed Price · Currency is USD
31.56
-0.04 (-0.12%)
At close: Apr 22, 2026
HSHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.12% | 100 |
| Apr 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.79% | 100 |
| Apr 13, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.38% | 100 |
| Feb 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.63% | 100 |
| Jan 5, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.06% | 3,900 |
| Nov 24, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.32% | 300 |