Hoshizaki Corporation (HSHIF)
OTCMKTS · Delayed Price · Currency is USD
33.13
0.00 (0.00%)
At close: Jun 24, 2026
HSHIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -5.99% | 857 |
| Jun 9, 2026 | 35.62 | 35.62 | 35.24 | 35.24 | 35.24 | 11.65% | 1,000 |
| Apr 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.12% | 100 |
| Apr 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.79% | 100 |
| Apr 13, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.38% | 100 |
| Feb 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.63% | 100 |