Hill & Smith PLC (HSHPF)
OTCMKTS · Delayed Price · Currency is USD
39.78
+5.78 (17.00%)
At close: Jul 21, 2026
HSHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 17.00% | 500 |
| May 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 66.63% | 500 |
| Apr 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -18.54% | 1,000 |
| Mar 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 14.40% | 100 |
| Jan 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -15.19% | 866 |