Hoshizaki Corporation (HSHZY)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Hoshizaki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 3 |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.64% | 108 |
| Apr 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 2 |
| Apr 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 77 |
| Apr 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Apr 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 10 |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Apr 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 3 |
| Apr 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 13 |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 3 |
| Apr 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 39 |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 33 |
| Apr 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 52 |
| Apr 2, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 3 |
| Apr 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | - |
| Mar 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 16 |
| Mar 28, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -8.44% | 3,534 |
| Mar 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 73 |
| Mar 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Mar 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Mar 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Mar 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 7.78% | 175 |
| Mar 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Mar 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Mar 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 7 |
| Mar 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Mar 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 9 |
| Mar 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 3 |
| Mar 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 79 |
| Mar 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Mar 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 25 |
| Mar 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 25 |
| Mar 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Mar 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 9.21% | 35,000 |
| Mar 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 90 |
| Mar 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% | 22,147 |
| Feb 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 27 |
| Feb 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 75 |
| Feb 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 25 |
| Feb 25, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 50 |
| Feb 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.58% | 687 |
| Feb 21, 2025 | 9.49 | 9.49 | 9.44 | 9.44 | 9.44 | 1.33% | 203 |
| Feb 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 83 |
| Feb 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | 9 |