Hoshizaki Corporation (HSHZY)
OTCMKTS · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Hoshizaki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 7.30% | 134 |
| Jan 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.11% | 279 |
| Jan 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -7.70% | 340 |
| Nov 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 7.34% | 929 |
| Nov 6, 2025 | 8.14 | 8.17 | 8.14 | 8.17 | 8.17 | -1.33% | 538 |
| Oct 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -14.73% | 300 |
| Oct 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 5.66% | 105 |
| Oct 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.11% | 208 |
| Oct 9, 2025 | 9.23 | 9.23 | 9.00 | 9.00 | 9.00 | -5.11% | 1,100 |
| Sep 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -5.53% | 283 |
| Sep 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% | 542 |
| Sep 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 12.67% | 1,000 |
| Sep 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 609 |
| Aug 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 4.81% | 100 |
| Jul 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.13% | 539 |
| Jul 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% | 208 |