Hoshizaki Corporation (HSHZY)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.17 (-2.04%)
Jun 2, 2026, 10:07 AM EST
HSHZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.09% | 4,159 |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.10% | 2,136 |
| May 20, 2026 | 8.10 | 8.43 | 7.98 | 8.43 | 8.43 | 4.72% | 2,163 |
| May 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.36% | 10,093 |
| Apr 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.36% | 141 |
| Apr 23, 2026 | 8.12 | 8.12 | 8.05 | 8.05 | 8.05 | 0.12% | 482 |
| Apr 22, 2026 | 7.93 | 8.37 | 7.93 | 8.04 | 8.04 | -4.40% | 3,300 |
| Apr 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.61% | 144 |
| Feb 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 6.99% | 160 |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 7.30% | 134 |
| Jan 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.11% | 279 |