Hoshizaki Corporation (HSHZY)
OTCMKTS · Delayed Price · Currency is USD
8.51
-0.46 (-5.18%)
At close: Nov 6, 2026
HSHZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -5.18% | 405 |
| Nov 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 5.65% | 337 |
| Oct 26, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.76% | 158 |
| Oct 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.24% | 601 |
| Oct 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -5.95% | 299 |
| Sep 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 6.71% | 242 |
| Aug 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% | 1,570 |
| Aug 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -9.46% | 102 |
| Aug 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.83% | 176 |
| Aug 11, 2026 | 9.38 | 9.38 | 9.30 | 9.30 | 9.30 | 1.97% | 14,090 |
| Jul 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 5.68% | 131 |
| Jul 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% | 1,205 |
| Jul 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.65% | 506 |
| Jul 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.56% | 100 |
| Jun 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% | 128 |
| Jun 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.28% | 1,440 |
| Jun 11, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -4.53% | 10,105 |
| Jun 8, 2026 | 7.91 | 8.60 | 7.91 | 8.60 | 8.60 | 5.59% | 2,784 |
| Jun 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.81% | 592 |
| Jun 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.04% | 180 |
| May 28, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.09% | 4,159 |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.10% | 2,136 |
| May 20, 2026 | 8.10 | 8.43 | 7.98 | 8.43 | 8.43 | 4.72% | 2,163 |