Horizon Space Acquisition I Corp. (HSPOF)
OTCMKTS · Delayed Price · Currency is USD
12.20
-0.08 (-0.65%)
Mar 5, 2026, 4:00 PM EST
HSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% | 892 |
| Mar 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% | 220 |
| Feb 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% | 109 |
| Feb 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 118 |
| Feb 20, 2026 | 12.15 | 12.28 | 12.15 | 12.28 | 12.28 | -0.08% | 206 |
| Feb 19, 2026 | 12.15 | 12.29 | 12.15 | 12.29 | 12.29 | 2.08% | 521 |
| Feb 18, 2026 | 12.15 | 12.15 | 12.04 | 12.04 | 12.04 | 0.08% | 221 |
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 571 |
| Feb 13, 2026 | 12.15 | 12.15 | 12.02 | 12.03 | 12.03 | -0.99% | 623 |
| Feb 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 355 |
| Feb 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.30% | 169 |
| Feb 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.30% | 179 |
| Feb 6, 2026 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -0.41% | 273 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 166 |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 118 |
| Jan 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 114 |
| Jan 29, 2026 | 12.02 | 12.20 | 12.02 | 12.10 | 12.10 | -0.82% | 746 |
| Jan 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 173 |
| Jan 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 268 |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% | 134 |
| Jan 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.92% | 296 |
| Jan 22, 2026 | 12.25 | 12.25 | 12.01 | 12.01 | 12.01 | -2.20% | 358 |
| Jan 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 269 |
| Jan 20, 2026 | 11.98 | 12.28 | 11.98 | 12.28 | 12.28 | -0.08% | 453 |
| Jan 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 108 |
| Jan 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% | 130 |
| Jan 14, 2026 | 11.96 | 12.33 | 11.96 | 12.33 | 12.33 | - | 506 |
| Jan 13, 2026 | 11.96 | 12.33 | 11.96 | 12.33 | 12.33 | -0.08% | 1,516 |
| Jan 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 3.26% | 381 |
| Jan 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.24% | 235 |
| Jan 7, 2026 | 11.93 | 12.35 | 11.93 | 12.35 | 12.35 | - | 433 |
| Jan 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 163 |
| Jan 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% | 184 |
| Jan 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% | 122 |
| Dec 31, 2025 | 12.00 | 12.19 | 12.00 | 12.19 | 12.19 | 2.18% | 848 |
| Dec 30, 2025 | 11.99 | 11.99 | 11.93 | 11.93 | 11.93 | -0.50% | 2,631 |
| Dec 29, 2025 | 11.99 | 11.99 | 11.95 | 11.99 | 11.99 | -0.08% | 2,043 |
| Dec 26, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | - | 2,942 |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% | 218 |
| Dec 23, 2025 | 11.90 | 12.09 | 11.90 | 12.09 | 12.09 | 2.46% | 966 |
| Dec 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 873 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 548 |
| Dec 18, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 2,246 |
| Dec 17, 2025 | 11.76 | 11.89 | 11.76 | 11.80 | 11.80 | -0.84% | 5,675 |
| Dec 16, 2025 | 11.76 | 11.93 | 11.76 | 11.90 | 11.90 | - | 4,211 |
| Dec 15, 2025 | 11.75 | 11.98 | 11.71 | 11.90 | 11.90 | -2.22% | 6,907 |
| Dec 12, 2025 | 11.61 | 12.17 | 11.11 | 12.17 | 12.17 | - | 16,800 |
| Dec 11, 2025 | 12.20 | 13.40 | 12.01 | 12.17 | 12.17 | -18.97% | 78,712 |
| Dec 10, 2025 | 22.91 | 29.64 | 15.00 | 15.02 | 15.02 | -14.17% | 1,592,742 |
| Dec 9, 2025 | 12.33 | 17.50 | 12.33 | 17.50 | 17.50 | 42.28% | 1,933,847 |