HSPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	12.24	12.24	12.24	12.24	12.24	-1.21%	150
Mar 23, 2026	12.34	12.39	12.34	12.39	12.39	0.41%	818
Mar 18, 2026	12.34	12.34	12.34	12.34	12.34	1.06%	121
Mar 13, 2026	12.23	12.23	12.21	12.21	12.21	-0.65%	960
Mar 10, 2026	12.28	12.31	12.28	12.29	12.29	0.74%	1,002
Mar 5, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%	892
Mar 4, 2026	12.28	12.28	12.28	12.28	12.28	0.08%	220
Feb 25, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%	109
Feb 24, 2026	12.28	12.28	12.28	12.28	12.28	-	118
Feb 20, 2026	12.15	12.28	12.15	12.28	12.28	-0.08%	206
Feb 19, 2026	12.15	12.29	12.15	12.29	12.29	2.08%	521
Feb 18, 2026	12.15	12.15	12.04	12.04	12.04	0.08%	221
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	-	571
Feb 13, 2026	12.15	12.15	12.02	12.03	12.03	-0.99%	623
Feb 12, 2026	12.15	12.15	12.15	12.15	12.15	-	355
Feb 10, 2026	12.15	12.15	12.15	12.15	12.15	0.30%	169
Feb 9, 2026	12.11	12.11	12.11	12.11	12.11	-0.30%	179
Feb 6, 2026	12.20	12.20	12.15	12.15	12.15	-0.41%	273
Feb 5, 2026	12.20	12.20	12.20	12.20	12.20	-	166
Feb 4, 2026	12.20	12.20	12.20	12.20	12.20	-	118
Jan 30, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	114
Jan 29, 2026	12.02	12.20	12.02	12.10	12.10	-0.82%	746
Jan 28, 2026	12.20	12.20	12.20	12.20	12.20	-	173
Jan 27, 2026	12.20	12.20	12.20	12.20	12.20	-	268
Jan 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	134
Jan 23, 2026	12.24	12.24	12.24	12.24	12.24	1.92%	296
Jan 22, 2026	12.25	12.25	12.01	12.01	12.01	-2.20%	358
Jan 21, 2026	12.28	12.28	12.28	12.28	12.28	-	269
Jan 20, 2026	11.98	12.28	11.98	12.28	12.28	-0.08%	453
Jan 16, 2026	12.29	12.29	12.29	12.29	12.29	-	108
Jan 15, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%	130
Jan 14, 2026	11.96	12.33	11.96	12.33	12.33	-	506
Jan 13, 2026	11.96	12.33	11.96	12.33	12.33	-0.08%	1,516
Jan 9, 2026	12.34	12.34	12.34	12.34	12.34	3.26%	381
Jan 8, 2026	11.95	11.95	11.95	11.95	11.95	-3.24%	235
Jan 7, 2026	11.93	12.35	11.93	12.35	12.35	-	433
Jan 6, 2026	12.35	12.35	12.35	12.35	12.35	-	163
Jan 5, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%	184
Jan 2, 2026	12.38	12.38	12.38	12.38	12.38	1.56%	122
Dec 31, 2025	12.00	12.19	12.00	12.19	12.19	2.18%	848
Dec 30, 2025	11.99	11.99	11.93	11.93	11.93	-0.50%	2,631
Dec 29, 2025	11.99	11.99	11.95	11.99	11.99	-0.08%	2,043
Dec 26, 2025	11.81	12.00	11.81	12.00	12.00	-	2,942
Dec 24, 2025	12.00	12.00	12.00	12.00	12.00	-0.74%	218
Dec 23, 2025	11.90	12.09	11.90	12.09	12.09	2.46%	966
Dec 22, 2025	11.80	11.80	11.80	11.80	11.80	-	873
Dec 19, 2025	11.80	11.80	11.80	11.80	11.80	-1.67%	548
Dec 18, 2025	11.80	12.00	11.80	12.00	12.00	1.69%	2,246
Dec 17, 2025	11.76	11.89	11.76	11.80	11.80	-0.84%	5,675
Dec 16, 2025	11.76	11.93	11.76	11.90	11.90	-	4,211