Horizon Space Acquisition I Corp. (HSPOF)
OTCMKTS · Delayed Price · Currency is USD
11.93
-0.06 (-0.50%)
Dec 30, 2025, 2:50 PM EST
HSPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.00 | 12.19 | 12.00 | 12.19 | 12.19 | 2.18% | 848 |
| Dec 30, 2025 | 11.99 | 11.99 | 11.93 | 11.93 | 11.93 | -0.50% | 2,631 |
| Dec 29, 2025 | 11.99 | 11.99 | 11.95 | 11.99 | 11.99 | -0.08% | 2,043 |
| Dec 26, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | - | 2,942 |
| Dec 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% | 218 |
| Dec 23, 2025 | 11.90 | 12.09 | 11.90 | 12.09 | 12.09 | 2.46% | 966 |
| Dec 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 873 |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 548 |
| Dec 18, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 2,246 |
| Dec 17, 2025 | 11.76 | 11.89 | 11.76 | 11.80 | 11.80 | -0.84% | 5,675 |
| Dec 16, 2025 | 11.76 | 11.93 | 11.76 | 11.90 | 11.90 | - | 4,211 |
| Dec 15, 2025 | 11.75 | 11.98 | 11.71 | 11.90 | 11.90 | -2.22% | 6,907 |
| Dec 12, 2025 | 11.61 | 12.17 | 11.11 | 12.17 | 12.17 | - | 16,800 |
| Dec 11, 2025 | 12.20 | 13.40 | 12.01 | 12.17 | 12.17 | -18.97% | 78,712 |
| Dec 10, 2025 | 22.91 | 29.64 | 15.00 | 15.02 | 15.02 | -14.17% | 1,592,742 |
| Dec 9, 2025 | 12.33 | 17.50 | 12.33 | 17.50 | 17.50 | 42.28% | 1,933,847 |
| Dec 4, 2025 | 12.51 | 12.51 | 12.30 | 12.30 | 12.30 | -2.84% | 6,224 |
| Dec 3, 2025 | 12.48 | 12.66 | 12.48 | 12.66 | 12.66 | 0.40% | 502 |
| Dec 1, 2025 | 12.51 | 12.75 | 12.51 | 12.61 | 12.61 | 0.80% | 1,705 |
| Nov 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.57% | 258 |
| Nov 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% | 188 |
| Nov 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% | 214 |
| Nov 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.38% | 201 |
| Nov 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.91% | 552 |
| Nov 11, 2025 | 12.90 | 13.42 | 12.90 | 13.42 | 13.42 | 7.29% | 893 |
| Nov 7, 2025 | 12.51 | 12.95 | 12.51 | 12.51 | 12.51 | -0.71% | 2,531 |
| Nov 6, 2025 | 12.40 | 12.67 | 12.40 | 12.60 | 12.60 | 0.72% | 623 |
| Nov 5, 2025 | 12.31 | 12.51 | 12.31 | 12.51 | 12.51 | -0.71% | 1,411 |
| Nov 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% | 1,169 |
| Nov 3, 2025 | 13.01 | 13.01 | 12.71 | 12.71 | 12.71 | -2.31% | 769 |
| Oct 30, 2025 | 13.20 | 13.20 | 13.01 | 13.01 | 13.01 | 0.08% | 1,465 |
| Oct 28, 2025 | 12.90 | 13.90 | 12.89 | 13.00 | 13.00 | 0.85% | 4,216 |
| Oct 27, 2025 | 12.66 | 12.89 | 12.66 | 12.89 | 12.89 | 1.58% | 1,918 |
| Oct 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% | 1,413 |
| Oct 23, 2025 | 12.79 | 13.50 | 12.48 | 12.50 | 12.50 | -0.16% | 22,901 |
| Oct 22, 2025 | 12.50 | 12.52 | 12.42 | 12.52 | 12.52 | 0.40% | 6,891 |
| Oct 21, 2025 | 12.57 | 12.75 | 12.40 | 12.47 | 12.47 | 1.05% | 13,425 |
| Oct 20, 2025 | 12.54 | 13.55 | 12.34 | 12.34 | 12.34 | -1.28% | 13,616 |
| Oct 17, 2025 | 12.33 | 12.50 | 12.33 | 12.50 | 12.50 | 1.30% | 2,727 |
| Oct 16, 2025 | 12.35 | 12.35 | 12.34 | 12.34 | 12.34 | -0.80% | 658 |
| Oct 15, 2025 | 12.37 | 12.44 | 12.37 | 12.44 | 12.44 | 0.81% | 2,601 |
| Oct 14, 2025 | 12.34 | 12.34 | 12.29 | 12.34 | 12.34 | 0.57% | 6,207 |
| Oct 6, 2025 | 12.27 | 12.31 | 12.27 | 12.27 | 12.27 | -0.41% | 894 |
| Sep 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 1,961 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% | 694 |
| Sep 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% | 136 |
| Sep 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.24% | 100 |
| Sep 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 578 |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 577 |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% | 237 |