HSPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.99	11.99	11.99	11.99	-	-	-
Aug 7, 2026	11.99	11.99	11.99	11.99	11.99	-	101
Aug 5, 2026	11.99	11.99	11.99	11.99	11.99	1.70%	112
Aug 3, 2026	11.79	11.79	11.79	11.79	11.79	0.86%	101
Jul 31, 2026	11.69	11.69	11.69	11.69	11.69	5.22%	110
Jul 23, 2026	11.12	11.12	11.11	11.11	11.11	-	402
Jun 30, 2026	11.31	11.31	11.11	11.11	11.11	-2.63%	302
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%	305
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	156
Jun 5, 2026	11.50	11.50	11.50	11.50	11.50	-	194
Jun 3, 2026	11.81	11.81	11.50	11.50	11.50	-3.44%	658
Jun 2, 2026	11.95	11.95	11.91	11.91	11.91	-6.66%	301
Apr 17, 2026	12.76	12.76	12.76	12.76	12.76	2.08%	500
Apr 14, 2026	12.50	12.50	12.50	12.50	12.50	-1.96%	411
Apr 13, 2026	12.75	12.75	12.75	12.75	12.75	1.27%	2,002
Apr 10, 2026	12.59	12.59	12.59	12.59	12.59	2.86%	200
Apr 8, 2026	12.24	12.24	12.24	12.24	12.24	-2.00%	820
Apr 6, 2026	12.30	12.49	12.30	12.49	12.49	0.81%	2,505
Apr 1, 2026	12.24	12.39	12.24	12.39	12.39	1.23%	379
Mar 25, 2026	12.24	12.24	12.24	12.24	12.24	-1.21%	150
Mar 23, 2026	12.34	12.39	12.34	12.39	12.39	0.41%	818
Mar 18, 2026	12.34	12.34	12.34	12.34	12.34	1.06%	121
Mar 13, 2026	12.23	12.23	12.21	12.21	12.21	-0.65%	960
Mar 10, 2026	12.28	12.31	12.28	12.29	12.29	0.74%	1,002
Mar 5, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%	892
Mar 4, 2026	12.28	12.28	12.28	12.28	12.28	0.08%	220
Feb 25, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%	109
Feb 24, 2026	12.28	12.28	12.28	12.28	12.28	-	118
Feb 20, 2026	12.15	12.28	12.15	12.28	12.28	-0.08%	206
Feb 19, 2026	12.15	12.29	12.15	12.29	12.29	2.08%	521
Feb 18, 2026	12.15	12.15	12.04	12.04	12.04	0.08%	221
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	-	571
Feb 13, 2026	12.15	12.15	12.02	12.03	12.03	-0.99%	623
Feb 12, 2026	12.15	12.15	12.15	12.15	12.15	-	355
Feb 10, 2026	12.15	12.15	12.15	12.15	12.15	0.30%	169