Horizon Space Acquisition I Corp. (HSPOF)
OTCMKTS · Delayed Price · Currency is USD
12.29
0.00 (0.00%)
Nov 9, 2026, 10:56 AM EST
HSPOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 124 |
| Oct 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.50% | 101 |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 307 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% | 676 |
| Aug 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 101 |
| Aug 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.70% | 112 |
| Aug 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% | 101 |
| Jul 31, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 5.22% | 110 |
| Jul 23, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | - | 402 |
| Jun 30, 2026 | 11.31 | 11.31 | 11.11 | 11.11 | 11.11 | -2.63% | 302 |
| Jun 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% | 305 |
| Jun 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | 156 |
| Jun 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 194 |
| Jun 3, 2026 | 11.81 | 11.81 | 11.50 | 11.50 | 11.50 | -3.44% | 658 |