HSPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%	307
Sep 28, 2026	12.00	12.00	12.00	12.00	12.00	0.08%	676
Aug 7, 2026	11.99	11.99	11.99	11.99	11.99	-	101
Aug 5, 2026	11.99	11.99	11.99	11.99	11.99	1.70%	112
Aug 3, 2026	11.79	11.79	11.79	11.79	11.79	0.86%	101
Jul 31, 2026	11.69	11.69	11.69	11.69	11.69	5.22%	110
Jul 23, 2026	11.12	11.12	11.11	11.11	11.11	-	402
Jun 30, 2026	11.31	11.31	11.11	11.11	11.11	-2.63%	302
Jun 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%	305
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	156
Jun 5, 2026	11.50	11.50	11.50	11.50	11.50	-	194
Jun 3, 2026	11.81	11.81	11.50	11.50	11.50	-3.44%	658
Jun 2, 2026	11.95	11.95	11.91	11.91	11.91	-6.66%	301
Apr 17, 2026	12.76	12.76	12.76	12.76	12.76	2.08%	500
Apr 14, 2026	12.50	12.50	12.50	12.50	12.50	-1.96%	411
Apr 13, 2026	12.75	12.75	12.75	12.75	12.75	1.27%	2,002
Apr 10, 2026	12.59	12.59	12.59	12.59	12.59	2.86%	200
Apr 8, 2026	12.24	12.24	12.24	12.24	12.24	-2.00%	820