Horizon Space Acquisition I Corp. (HSPUF)
OTCMKTS · Delayed Price · Currency is USD
11.25
0.00 (0.00%)
Feb 11, 2026, 1:54 PM EST
HSPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -23.23% | 215 |
| Dec 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 1 |
| Dec 11, 2025 | 13.95 | 14.66 | 13.95 | 14.66 | 14.66 | -15.78% | 487 |
| Dec 10, 2025 | 29.70 | 29.70 | 16.66 | 17.40 | 17.40 | 8.75% | 1,936 |
| Dec 9, 2025 | 12.32 | 16.50 | 12.32 | 16.00 | 16.00 | 29.76% | 4,048 |
| Nov 7, 2025 | 12.53 | 12.70 | 12.33 | 12.33 | 12.33 | -1.36% | 1,202 |
| Nov 5, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -3.10% | 502 |
| Nov 3, 2025 | 13.29 | 13.29 | 12.90 | 12.90 | 12.90 | -4.23% | 1,368 |
| Oct 30, 2025 | 13.49 | 13.49 | 13.47 | 13.47 | 13.47 | 3.62% | 1,346 |
| Oct 29, 2025 | 13.00 | 13.49 | 13.00 | 13.00 | 13.00 | - | 616 |
| Oct 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | 500 |
| Oct 9, 2025 | 12.35 | 12.40 | 12.34 | 12.40 | 12.40 | -0.24% | 710 |
| Oct 1, 2025 | 12.79 | 14.20 | 12.43 | 12.43 | 12.43 | -2.89% | 4,618 |
| Sep 26, 2025 | 12.79 | 12.82 | 12.30 | 12.80 | 12.80 | 4.83% | 1,062 |
| Jun 26, 2025 | 12.43 | 12.43 | 12.21 | 12.21 | 12.21 | -3.40% | 3,054 |
| Jun 23, 2025 | 13.00 | 13.00 | 12.50 | 12.64 | 12.64 | 1.28% | 2,746 |
| Jun 20, 2025 | 12.56 | 12.56 | 12.46 | 12.48 | 12.48 | -1.73% | 3,304 |