Horizon Space Acquisition I Corp. (HSPUF)
OTCMKTS · Delayed Price · Currency is USD · Units
11.51
-1.19 (-9.37%)
Apr 28, 2026, 10:50 AM EST
HSPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 12.49 | 12.70 | 12.49 | 12.70 | 12.70 | 12.79% | 506 |
| Feb 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 250 |
| Dec 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -23.23% | 215 |
| Dec 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | 1 |
| Dec 11, 2025 | 13.95 | 14.66 | 13.95 | 14.66 | 14.66 | -15.78% | 487 |
| Dec 10, 2025 | 29.70 | 29.70 | 16.66 | 17.40 | 17.40 | 8.75% | 1,936 |
| Dec 9, 2025 | 12.32 | 16.50 | 12.32 | 16.00 | 16.00 | 29.76% | 4,048 |
| Nov 7, 2025 | 12.53 | 12.70 | 12.33 | 12.33 | 12.33 | -1.36% | 1,202 |
| Nov 5, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -3.10% | 502 |
| Nov 3, 2025 | 13.29 | 13.29 | 12.90 | 12.90 | 12.90 | -4.23% | 1,368 |
| Oct 30, 2025 | 13.49 | 13.49 | 13.47 | 13.47 | 13.47 | 3.62% | 1,346 |
| Oct 29, 2025 | 13.00 | 13.49 | 13.00 | 13.00 | 13.00 | - | 616 |