Hastings Technology Metals Limited (HSRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1599
-0.0476 (-22.94%)
At close: Jul 2, 2025
HSRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -22.94% | 4,750 |
| Jul 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24% | 2,500 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.58% | 800 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 978 |
| May 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.60% | 2,000 |
| May 16, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 10,000 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.03% | 200 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -4.11% | 2,700 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11% | 20,000 |
| Apr 3, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -19.06% | 3,727 |
| Mar 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.96% | 100 |
| Mar 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.13% | 2,700 |
| Mar 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 48.99% | 3,200 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -22.87% | 8,880 |
| Feb 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 42.08% | 8,880 |
| Jan 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.75% | 1,000 |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.32% | 4,000 |
| Jan 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.20% | 150 |