HSRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	5,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	33.93%	1,500
Jan 29, 2026	0.40	0.40	0.28	0.28	0.28	-34.12%	30,195
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	500
Jan 14, 2026	0.39	0.42	0.39	0.42	0.42	-6.29%	2,600
Jan 12, 2026	0.48	0.48	0.45	0.45	0.45	9.58%	5,475
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	6.23%	1,050
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	5.74%	393
Jan 2, 2026	0.31	0.36	0.30	0.36	0.36	1.14%	11,300
Dec 29, 2025	0.45	0.45	0.35	0.36	0.36	-20.00%	65,855
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	29.68%	2,000
Dec 22, 2025	0.30	0.35	0.30	0.35	0.35	61.40%	65,100
Dec 19, 2025	0.30	0.30	0.22	0.22	0.22	-30.35%	42,250
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.53%	490
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.73%	5,000
Dec 16, 2025	0.35	0.40	0.31	0.33	0.33	-19.90%	18,100
Dec 12, 2025	0.35	0.42	0.35	0.42	0.42	-7.78%	2,800
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-3.74%	10,000
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	16.88%	350
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-1.94%	5,000
Dec 3, 2025	0.46	0.46	0.41	0.41	0.41	1.97%	1,000
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	19.51%	30,000
Nov 20, 2025	0.43	0.49	0.33	0.33	0.33	33.88%	1,304,112
Nov 19, 2025	0.25	0.25	0.25	0.25	0.25	-28.57%	1,200
Nov 18, 2025	0.37	0.38	0.35	0.35	0.35	-	130,000
Nov 17, 2025	0.40	0.40	0.35	0.35	0.35	-12.50%	161,250
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	10,000
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	500
Nov 11, 2025	0.40	0.40	0.38	0.38	0.38	-3.21%	1,996
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	3.32%	300
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	0.08%	10,050
Nov 6, 2025	0.37	0.38	0.37	0.38	0.38	4.03%	2,040
Nov 5, 2025	0.37	0.37	0.37	0.37	0.36	-4.75%	5,000
Nov 4, 2025	0.42	0.42	0.38	0.38	0.38	-10.66%	8,305
Nov 3, 2025	0.44	0.44	0.40	0.43	0.43	-9.13%	14,985
Oct 31, 2025	0.45	0.47	0.43	0.47	0.47	7.01%	50,900
Oct 29, 2025	0.41	0.44	0.41	0.44	0.44	28.71%	11,000
Oct 28, 2025	0.39	0.39	0.34	0.34	0.34	-20.89%	92,951
Oct 27, 2025	0.43	0.43	0.40	0.43	0.43	-4.31%	36,300
Oct 24, 2025	0.45	0.45	0.45	0.45	0.45	-2.35%	1,050
Oct 23, 2025	0.47	0.50	0.46	0.46	0.46	1.69%	4,600
Oct 22, 2025	0.50	0.52	0.46	0.46	0.46	-18.59%	23,249
Oct 21, 2025	0.57	0.57	0.49	0.56	0.56	-11.57%	47,701
Oct 20, 2025	0.62	0.65	0.57	0.63	0.63	15.15%	97,466
Oct 17, 2025	0.48	0.55	0.47	0.55	0.55	4.76%	641,800
Oct 16, 2025	0.49	0.53	0.49	0.53	0.53	-4.55%	42,000
Oct 15, 2025	0.60	0.60	0.55	0.55	0.55	-5.63%	12,365
Oct 14, 2025	0.50	0.58	0.50	0.58	0.58	31.59%	670,442
Oct 13, 2025	0.39	0.46	0.39	0.44	0.44	17.39%	370,538