Hastings Technology Metals Limited (HSRMF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
At close: Jun 25, 2026
HSRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | - | 65,140 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.22 | 0.22 | 0.22 | -12.00% | 38,700 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 50,000 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.41% | 28,800 |
| Jun 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.00% | 5,000 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 900 |
| May 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 3,330 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 211 |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 3,300 |
| May 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,500 |
| May 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 14,300 |
| May 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -9.09% | 700 |
| May 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 10.00% | 200 |
| May 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7.69% | 23,500 |
| Apr 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.96% | 200 |
| Apr 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.80% | 3,000 |
| Apr 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7.81% | 200 |
| Apr 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 1,000 |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 15.38% | 6,500 |
| Mar 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 1,000 |
| Mar 26, 2026 | 0.30 | 0.35 | 0.30 | 0.30 | 0.30 | -6.25% | 48,000 |
| Mar 23, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.67% | 29,435 |
| Mar 19, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | -9.09% | 2,509 |
| Mar 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 7,000 |
| Mar 13, 2026 | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | 3.13% | 61,000 |
| Mar 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.25% | 111 |
| Mar 10, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | -4.56% | 23,000 |
| Mar 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 13.32% | 3,000 |
| Mar 3, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -20.25% | 53,000 |
| Feb 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | 4,364 |
| Feb 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22.22% | 13,000 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.00% | 5,000 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 33.93% | 1,500 |
| Jan 29, 2026 | 0.40 | 0.40 | 0.28 | 0.28 | 0.28 | -34.12% | 30,195 |
| Jan 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 500 |
| Jan 14, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | -6.28% | 2,600 |
| Jan 12, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 9.57% | 5,475 |
| Jan 7, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6.23% | 1,050 |
| Jan 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.75% | 393 |
| Jan 2, 2026 | 0.31 | 0.36 | 0.30 | 0.36 | 0.36 | 1.12% | 11,300 |
| Dec 29, 2025 | 0.45 | 0.45 | 0.35 | 0.36 | 0.36 | -20.00% | 65,855 |