HSRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	28,800
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	8.00%	5,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	900
May 26, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	3,330
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	211
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	3,300
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	14,300
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-9.09%	700
May 7, 2026	0.39	0.39	0.39	0.39	0.39	10.00%	200
May 5, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	23,500
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-10.96%	200
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	5.80%	3,000
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	200
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	1,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	6,500
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	-13.33%	1,000
Mar 26, 2026	0.30	0.35	0.30	0.30	0.30	-6.25%	48,000
Mar 23, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	29,435
Mar 19, 2026	0.27	0.30	0.27	0.30	0.30	-9.09%	2,509
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	7,000
Mar 13, 2026	0.32	0.35	0.32	0.33	0.33	3.13%	61,000
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	111
Mar 10, 2026	0.30	0.35	0.30	0.35	0.35	-4.56%	23,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	13.32%	3,000
Mar 3, 2026	0.35	0.35	0.32	0.32	0.32	-20.25%	53,000
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	4,364
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	22.22%	13,000
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	5,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	33.93%	1,500
Jan 29, 2026	0.40	0.40	0.28	0.28	0.28	-34.12%	30,195
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	500
Jan 14, 2026	0.39	0.42	0.39	0.42	0.42	-6.28%	2,600
Jan 12, 2026	0.48	0.48	0.45	0.45	0.45	9.57%	5,475
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	6.23%	1,050
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	5.75%	393
Jan 2, 2026	0.31	0.36	0.30	0.36	0.36	1.12%	11,300
Dec 29, 2025	0.45	0.45	0.35	0.36	0.36	-20.00%	65,855
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	29.68%	2,000
Dec 22, 2025	0.30	0.35	0.30	0.35	0.35	61.40%	65,100
Dec 19, 2025	0.30	0.30	0.22	0.22	0.22	-30.35%	42,250
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-3.53%	490
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-3.73%	5,000
Dec 16, 2025	0.35	0.40	0.31	0.33	0.33	-19.90%	18,100
Dec 12, 2025	0.35	0.42	0.35	0.42	0.42	-7.78%	2,800
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	-3.74%	10,000
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	16.88%	350
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	5,000