HST Global, Inc. (HSTC)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
HST Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,300 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 125 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225 |
| Nov 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 104 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -94.23% | 133 |
| Nov 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Nov 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 163.29% | 899 |
| Nov 7, 2025 | 0.15 | 0.52 | 0.15 | 0.40 | 0.40 | 3.00% | 583 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 200 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 696 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 2,666 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 666 |
| Jul 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 66.88% | 100 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 1,973 |
| Jul 9, 2025 | 0.30 | 0.47 | 0.28 | 0.28 | 0.28 | -8.64% | 3,180 |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 362 |
| Jun 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.55% | 580 |
| Jun 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -37.75% | 118 |