HST Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.83	0.83	0.83	0.83	0.83	10.67%	101
Apr 24, 2025	0.75	0.75	0.75	0.75	0.75	-	86
Apr 23, 2025	0.75	0.75	0.75	0.75	0.75	-	44
Apr 22, 2025	0.60	0.75	0.60	0.75	0.75	40.85%	4,014
Apr 21, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Apr 17, 2025	0.53	0.53	0.53	0.53	0.53	4.41%	300
Apr 16, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 15, 2025	0.51	0.51	0.51	0.51	0.51	-38.55%	3,500
Apr 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 7, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2025	0.83	0.83	0.83	0.83	0.83	-	100
Apr 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 24, 2025	0.51	0.83	0.51	0.83	0.83	-	1,550
Mar 21, 2025	0.83	0.83	0.83	0.83	0.83	4.85%	100
Mar 20, 2025	0.83	0.83	0.79	0.79	0.79	-4.63%	1,400
Mar 19, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	200
Mar 18, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Mar 17, 2025	0.82	0.82	0.82	0.82	0.82	54.69%	100
Mar 14, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Mar 13, 2025	0.83	0.83	0.51	0.53	0.53	-20.89%	1,473
Mar 12, 2025	0.67	0.67	0.67	0.67	0.67	-	66
Mar 11, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Mar 7, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Mar 6, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Mar 5, 2025	0.67	0.67	0.67	0.67	0.67	-18.29%	100
Mar 4, 2025	0.82	0.82	0.82	0.82	0.82	57.67%	1,000
Mar 3, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Feb 28, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Feb 27, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Feb 26, 2025	0.52	0.52	0.52	0.52	0.52	-30.65%	813
Feb 25, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Feb 24, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Feb 21, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Feb 20, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	1,000
Feb 19, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Feb 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Feb 14, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	2,000
Feb 13, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Feb 12, 2025	0.73	0.73	0.73	0.73	0.73	-	-