HST Global, Inc. (HSTC)
OTCMKTS · Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST
HST Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 25.00% | 300 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -20.00% | 500 |
| Feb 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Feb 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,400 |
| Feb 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -36.87% | 200 |
| Feb 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 88.11% | 150 |
| Feb 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -46.84% | 135 |
| Feb 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
| Jan 30, 2026 | 0.15 | 0.99 | 0.15 | 0.99 | 0.99 | - | 12,310 |
| Dec 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 150 |
| Dec 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 200 |
| Dec 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 195 |
| Nov 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,300 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 125 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225 |
| Nov 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 104 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -94.23% | 133 |
| Nov 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Nov 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 163.29% | 899 |
| Nov 7, 2025 | 0.15 | 0.52 | 0.15 | 0.40 | 0.40 | 3.00% | 583 |