HST Global, Inc. (HSTC)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
HST Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 2,666 |
| Jul 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 26 |
| Jul 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 26 |
| Jul 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 66.88% | 100 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 1,973 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 9, 2025 | 0.30 | 0.47 | 0.28 | 0.28 | 0.28 | -8.64% | 3,180 |
| Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 362 |
| Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.55% | 580 |
| Jun 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -37.75% | 118 |
| Jun 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -38.31% | 2,785 |
| Jun 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 13 |
| Jun 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jun 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 1 |
| May 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| May 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |