HST Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 27, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jun 20, 2025	0.30	0.30	0.30	0.30	0.30	-5.55%	580
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2025	0.32	0.32	0.32	0.32	0.32	-37.75%	118
Jun 16, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 13, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 12, 2025	0.51	0.51	0.51	0.51	0.51	-38.31%	2,785
Jun 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 10, 2025	0.83	0.83	0.83	0.83	0.83	-	13
Jun 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 29, 2025	0.83	0.83	0.83	0.83	0.83	-	1
May 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 22, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 20, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2025	0.83	0.83	0.83	0.83	0.83	-	1
May 13, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2025	0.83	0.83	0.83	0.83	0.83	-	28
May 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
May 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 25, 2025	0.83	0.83	0.83	0.83	0.83	10.67%	101
Apr 24, 2025	0.75	0.75	0.75	0.75	0.75	-	86
Apr 23, 2025	0.75	0.75	0.75	0.75	0.75	-	44
Apr 22, 2025	0.60	0.75	0.60	0.75	0.75	40.85%	4,014
Apr 21, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Apr 17, 2025	0.53	0.53	0.53	0.53	0.53	4.41%	300