HST Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.11	0.70	0.11	0.70	0.70	7.69%	818
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	583
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-	400
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-	100
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	-	700
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	300
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	397
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-	300
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-	817
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-15.66%	183
May 19, 2026	0.83	0.83	0.83	0.83	0.83	66.00%	100
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-48.98%	352
May 11, 2026	0.98	0.98	0.98	0.98	0.98	56.80%	1,010
May 6, 2026	0.45	0.63	0.45	0.63	0.63	-36.87%	1,000
May 1, 2026	0.99	0.99	0.99	0.99	0.99	-	367
Apr 28, 2026	0.63	0.99	0.63	0.99	0.99	120.00%	679
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-28.00%	149
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-	100
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	892.06%	100
Apr 14, 2026	0.06	0.06	0.06	0.06	0.06	-89.92%	366
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-	1,100