High Sierra Technologies, Inc. (HSTI)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
High Sierra Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 100 |
| Jul 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 450 |
| Jul 7, 2025 | 1.55 | 1.55 | 1.20 | 1.30 | 1.30 | - | 3,275 |
| Jun 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 30.00% | 300 |
| Feb 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |