HSYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	31.35	34.24	31.35	33.82	33.82	8.39%	2,331
Oct 23, 2026	31.08	31.60	30.63	31.20	31.20	1.96%	5,829
Oct 22, 2026	32.45	32.45	30.00	30.60	30.60	-11.39%	9,134
Oct 21, 2026	34.28	35.00	33.05	34.54	34.54	4.87%	1,928
Oct 20, 2026	34.00	34.00	32.00	32.93	32.93	-4.27%	2,786
Oct 19, 2026	33.65	35.15	33.00	34.40	34.40	2.46%	4,170
Oct 16, 2026	33.58	35.00	33.00	33.58	33.58	-0.22%	3,234
Oct 15, 2026	34.14	34.14	32.24	33.65	33.65	-6.94%	3,702
Oct 14, 2026	35.53	37.12	35.53	36.16	36.16	-6.22%	1,545
Oct 13, 2026	38.10	38.84	36.94	38.56	38.56	-1.48%	930
Oct 12, 2026	37.35	40.66	37.35	39.14	39.14	-0.91%	1,268
Oct 9, 2026	38.10	40.88	38.10	39.50	39.50	1.91%	1,289
Oct 8, 2026	40.64	40.64	38.54	38.76	38.76	-5.46%	1,723
Oct 7, 2026	42.17	43.54	40.36	41.00	41.00	-2.77%	5,341
Oct 6, 2026	41.01	44.45	41.01	42.17	42.17	0.45%	2,609
Oct 5, 2026	43.96	43.96	41.01	41.98	41.98	-1.22%	3,118
Oct 2, 2026	43.09	43.09	40.66	42.50	42.50	-	1,596
Oct 1, 2026	41.78	42.50	40.97	42.50	42.50	2.61%	218
Sep 30, 2026	42.88	42.88	40.23	41.42	41.42	-1.43%	2,949
Sep 29, 2026	40.95	42.62	40.95	42.02	42.02	2.61%	3,721
Sep 28, 2026	42.54	42.54	39.59	40.95	40.95	0.37%	1,295
Sep 25, 2026	40.17	41.84	38.49	40.80	40.80	0.28%	1,030
Sep 24, 2026	41.59	41.59	40.15	40.69	40.69	-0.18%	2,067
Sep 23, 2026	41.72	41.72	40.00	40.76	40.76	-1.96%	4,835
Sep 22, 2026	41.30	42.09	41.00	41.58	41.58	1.40%	3,808
Sep 21, 2026	38.19	41.26	38.19	41.00	41.00	7.66%	5,149
Sep 18, 2026	41.09	41.09	37.75	38.08	38.08	-5.38%	482
Sep 17, 2026	40.25	40.25	37.20	40.25	40.25	2.42%	3,416
Sep 16, 2026	40.26	40.26	38.20	39.30	39.30	2.41%	5,605
Sep 15, 2026	38.13	39.72	36.54	38.38	38.38	1.84%	2,031
Sep 14, 2026	39.07	39.07	36.47	37.68	37.68	-2.97%	3,122
Sep 11, 2026	38.66	39.56	37.50	38.83	38.83	0.09%	2,471
Sep 10, 2026	38.67	40.45	38.25	38.80	38.80	5.12%	1,690
Sep 9, 2026	39.14	39.14	36.91	36.91	36.91	-1.48%	4,045
Sep 8, 2026	38.82	38.82	37.11	37.47	37.47	0.67%	2,856
Sep 4, 2026	38.50	38.50	35.36	37.22	37.22	6.42%	5,180
Sep 3, 2026	36.02	36.72	33.19	34.97	34.97	4.95%	36,234
Sep 2, 2026	31.88	34.73	31.88	33.32	33.32	-1.97%	3,913
Sep 1, 2026	36.25	36.25	33.41	33.99	33.99	-7.31%	4,648
Aug 31, 2026	37.00	37.68	35.61	36.67	36.67	3.68%	5,619
Aug 28, 2026	36.40	36.40	35.37	35.37	35.37	-3.98%	2,197
Aug 27, 2026	37.18	37.92	36.01	36.84	36.84	0.07%	808
Aug 26, 2026	34.70	37.51	34.70	36.81	36.81	2.49%	885
Aug 25, 2026	37.19	37.19	35.86	35.92	35.92	1.09%	563
Aug 24, 2026	35.80	37.00	35.11	35.53	35.53	-0.56%	2,073
Aug 21, 2026	35.19	35.80	34.62	35.73	35.73	-0.53%	2,769
Aug 20, 2026	38.09	38.09	35.57	35.92	35.92	-0.77%	1,324
Aug 19, 2026	36.10	37.66	35.00	36.20	36.20	-0.75%	5,939
Aug 18, 2026	38.78	38.78	36.00	36.48	36.48	-11.71%	3,461
Aug 17, 2026	42.46	42.46	40.98	41.31	41.31	0.76%	1,816