HSYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.48	46.48	44.00	44.88	44.88	-6.92%	3,935
Jun 25, 2026	51.41	51.41	47.53	48.21	48.21	-0.34%	6,172
Jun 24, 2026	51.20	51.20	46.91	48.38	48.38	2.01%	1,250
Jun 23, 2026	49.00	49.00	46.20	47.42	47.42	-12.99%	4,729
Jun 22, 2026	52.34	56.50	52.34	54.50	54.50	11.00%	4,175
Jun 18, 2026	48.84	49.12	48.75	49.10	49.10	1.53%	1,609
Jun 17, 2026	46.82	51.21	46.82	48.36	48.36	8.67%	14,366
Jun 16, 2026	44.87	44.87	43.90	44.50	44.50	3.31%	12,560
Jun 15, 2026	42.90	43.61	42.00	43.08	43.08	4.15%	3,197
Jun 12, 2026	41.45	43.23	40.53	41.36	41.36	4.04%	2,492
Jun 11, 2026	40.00	40.00	38.84	39.76	39.76	1.94%	2,864
Jun 10, 2026	40.10	40.10	38.04	39.00	39.00	-12.36%	11,105
Jun 9, 2026	46.00	46.55	41.45	44.50	44.50	-4.30%	4,103
Jun 8, 2026	44.00	46.55	43.98	46.50	46.50	11.50%	4,909
Jun 5, 2026	44.10	44.87	41.24	41.71	41.71	-5.20%	7,554
Jun 4, 2026	44.00	45.18	42.84	43.99	43.99	-5.50%	5,598
Jun 3, 2026	44.40	48.27	44.00	46.55	46.55	3.56%	5,140
Jun 2, 2026	45.00	47.01	44.59	44.95	44.95	-9.19%	9,369
Jun 1, 2026	50.95	50.95	48.05	49.50	49.50	-2.96%	15,945
May 29, 2026	49.55	51.01	49.55	51.01	51.01	3.78%	5,312
May 28, 2026	48.28	50.19	45.90	49.15	49.15	0.11%	5,861
May 27, 2026	48.00	51.94	48.00	49.10	49.10	-7.37%	10,277
May 26, 2026	48.71	53.65	48.71	53.00	53.00	19.69%	20,284
May 22, 2026	44.41	46.68	43.88	44.28	44.28	4.19%	8,204
May 21, 2026	43.24	43.24	41.00	42.50	42.50	6.78%	1,873
May 20, 2026	37.83	40.09	36.00	39.80	39.80	0.23%	3,345
May 19, 2026	39.39	40.34	36.00	39.71	39.71	-8.11%	13,750
May 18, 2026	45.80	45.80	43.11	43.22	43.22	-8.05%	11,314
May 15, 2026	47.45	47.45	44.00	47.00	47.00	6.82%	30,471
May 14, 2026	44.66	45.18	42.27	44.00	44.00	-7.23%	32,164
May 13, 2026	49.42	52.20	46.04	47.43	47.43	13.73%	6,627
May 12, 2026	43.55	43.55	41.00	41.71	41.71	-3.01%	7,438
May 11, 2026	43.20	43.20	40.90	43.00	43.00	6.17%	3,287
May 8, 2026	42.15	42.15	39.77	40.50	40.50	12.95%	6,805
May 7, 2026	36.50	38.92	35.40	35.86	35.86	3.56%	7,379
May 6, 2026	34.09	35.00	32.08	34.62	34.62	3.60%	1,505
May 5, 2026	33.50	34.70	30.65	33.42	33.42	0.13%	4,340
May 4, 2026	34.00	34.80	33.02	33.38	33.38	-1.11%	14,110
May 1, 2026	34.80	34.80	32.86	33.75	33.75	-2.99%	596
Apr 30, 2026	33.35	35.42	31.67	34.79	34.79	15.31%	1,155
Apr 29, 2026	31.58	31.58	28.51	30.17	30.17	0.57%	911
Apr 28, 2026	30.77	30.77	29.00	30.00	30.00	-2.76%	329
Apr 27, 2026	30.00	32.00	30.00	30.85	30.85	8.47%	3,267
Apr 24, 2026	28.38	28.44	27.90	28.44	28.44	7.52%	234
Apr 23, 2026	27.00	28.50	26.45	26.45	26.45	-9.42%	2,081
Apr 22, 2026	29.35	29.35	27.00	29.20	29.20	-2.67%	1,040
Apr 21, 2026	30.00	30.00	30.00	30.00	30.00	1.01%	3,712
Apr 20, 2026	30.20	30.20	29.70	29.70	29.70	4.03%	500
Apr 17, 2026	29.00	29.00	27.20	28.55	28.55	5.16%	419
Apr 15, 2026	26.60	27.35	25.30	27.15	27.15	3.04%	26,939