Hitachi Construction Machinery Co., Ltd. (HTCMF)
OTCMKTS · Delayed Price · Currency is USD
33.16
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
HTCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 9.19% | 100 |
| Dec 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.95% | 125 |
| Dec 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 3.42% | 210 |
| Nov 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.82% | 180 |
| Nov 5, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -5.63% | 100 |
| Nov 4, 2025 | 32.33 | 32.33 | 31.09 | 31.09 | 31.09 | 0.97% | 500 |
| Oct 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -7.73% | 100 |