HTCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.90	32.90	32.90	32.90	32.90	-1.11%	135
Jun 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.81%	600
Jun 4, 2026	35.50	35.50	33.54	33.54	33.54	-1.38%	800
May 12, 2026	34.01	34.01	34.01	34.01	34.01	2.56%	100
Jan 12, 2026	33.16	33.16	33.16	33.16	33.16	9.19%	100
Dec 26, 2025	30.37	30.37	30.37	30.37	30.37	1.95%	125