HTCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	32.61	32.61	32.61	32.61	32.61	-5.62%	1,120
Oct 8, 2026	34.55	34.55	34.55	34.55	34.55	-6.61%	1,100
Sep 10, 2026	37.00	37.00	37.00	37.00	37.00	3.79%	100
Aug 25, 2026	35.65	35.65	35.65	35.65	35.65	5.33%	200
Jul 29, 2026	33.85	33.85	33.85	33.85	33.85	2.87%	170
Jun 18, 2026	32.90	32.90	32.90	32.90	32.90	-1.11%	135
Jun 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.81%	600
Jun 4, 2026	35.50	35.50	33.54	33.54	33.54	-1.38%	800