Hitachi Construction Machinery Co., Ltd. (HTCMF)
OTCMKTS · Delayed Price · Currency is USD
33.16
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
HTCMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.56% | 100 |
| Jan 12, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 9.19% | 100 |
| Dec 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.95% | 125 |
| Dec 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 3.42% | 210 |