Hitachi Construction Machinery Co., Ltd. (HTCMY)
OTCMKTS · Delayed Price · Currency is USD
76.18
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
HTCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 30.22% | 125 |
| Dec 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 4.61% | 1,389 |
| Nov 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.02% | 236 |
| Nov 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -8.06% | 1,057 |
| Nov 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 4.46% | 199 |
| Nov 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.56% | 316 |
| Nov 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.74% | 5,100 |
| Nov 5, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -3.86% | 410 |
| Nov 4, 2025 | 64.33 | 64.33 | 61.30 | 61.30 | 61.30 | -4.64% | 11,959 |
| Oct 31, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -5.46% | 421 |
| Oct 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | 304 |
| Oct 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 391 |
| Oct 16, 2025 | 63.75 | 63.75 | 63.00 | 63.00 | 63.00 | 4.17% | 507 |
| Oct 10, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -4.77% | 231 |
| Oct 6, 2025 | 62.50 | 63.51 | 62.50 | 63.51 | 63.51 | 5.01% | 336 |
| Sep 19, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -8.35% | 400 |
| Sep 18, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - | 201 |
| Sep 17, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - | 203 |
| Sep 8, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 3.11% | 407 |
| Sep 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.10% | 303 |
| Aug 26, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -3.93% | 100 |
| Aug 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.38% | 130 |
| Aug 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 5.37% | 135 |