HTCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	63.76	63.76	63.76	63.76	63.76	5.37%	135
Aug 13, 2025	60.51	60.51	60.51	60.51	60.51	-	14
Aug 12, 2025	60.51	60.51	60.51	60.51	60.51	-	-
Aug 11, 2025	60.51	60.51	60.51	60.51	60.51	-	1
Aug 8, 2025	60.51	60.51	60.51	60.51	60.51	-	3
Aug 7, 2025	60.51	60.51	60.51	60.51	60.51	-	14
Aug 6, 2025	60.51	60.51	60.51	60.51	60.51	-	63
Aug 5, 2025	60.51	60.51	60.51	60.51	60.51	-	53
Aug 4, 2025	60.51	60.51	60.51	60.51	60.51	0.85%	458
Aug 1, 2025	60.00	60.00	60.00	60.00	60.00	-2.06%	227
Jul 31, 2025	61.26	61.26	61.26	61.26	61.26	-	1
Jul 30, 2025	61.26	61.26	61.26	61.26	61.26	-	6
Jul 29, 2025	61.26	61.26	61.26	61.26	61.26	-	56
Jul 28, 2025	61.26	61.26	61.26	61.26	61.26	-	3
Jul 25, 2025	61.26	61.26	61.26	61.26	61.26	-	61
Jul 24, 2025	61.26	61.26	61.26	61.26	61.26	-	-
Jul 23, 2025	63.01	63.01	61.26	61.26	61.26	2.96%	1,405
Jul 22, 2025	59.50	59.50	59.50	59.50	59.50	-	-
Jul 21, 2025	59.50	59.50	59.50	59.50	59.50	-	37
Jul 18, 2025	59.50	59.50	59.50	59.50	59.50	-	2
Jul 17, 2025	59.50	59.50	59.50	59.50	59.50	-	7
Jul 16, 2025	59.50	59.50	59.50	59.50	59.50	-	64
Jul 15, 2025	59.50	59.50	59.50	59.50	59.50	-	21
Jul 14, 2025	59.88	59.88	59.50	59.50	59.50	0.81%	538
Jul 11, 2025	58.70	59.02	58.70	59.02	59.02	0.55%	656
Jul 10, 2025	58.70	58.70	58.70	58.70	58.70	-0.19%	238
Jul 9, 2025	58.81	58.81	58.81	58.81	58.81	-0.02%	200
Jul 8, 2025	58.82	58.82	58.82	58.82	58.82	1.03%	414
Jul 7, 2025	58.22	58.22	57.01	58.22	58.22	2.14%	1,015
Jul 3, 2025	57.00	57.00	57.00	57.00	57.00	-3.89%	600
Jul 2, 2025	59.31	59.31	59.31	59.31	59.31	-	30
Jul 1, 2025	59.31	59.31	59.31	59.31	59.31	-	16
Jun 30, 2025	59.31	59.31	59.31	59.31	59.31	-	38
Jun 27, 2025	59.31	59.31	59.31	59.31	59.31	-	-
Jun 26, 2025	59.31	59.31	59.31	59.31	59.31	-	5
Jun 25, 2025	59.31	59.31	59.31	59.31	59.31	-	5
Jun 24, 2025	59.31	59.31	59.31	59.31	59.31	-	-
Jun 23, 2025	59.31	59.31	59.31	59.31	59.31	-	10
Jun 20, 2025	59.31	59.31	59.31	59.31	59.31	-	-
Jun 18, 2025	59.31	59.31	59.31	59.31	59.31	-	21
Jun 17, 2025	59.31	59.31	59.31	59.31	59.31	-	2
Jun 16, 2025	59.31	59.31	59.31	59.31	59.31	-	15
Jun 13, 2025	59.31	59.31	59.31	59.31	59.31	-	20
Jun 12, 2025	59.31	59.31	59.31	59.31	59.31	-	37
Jun 11, 2025	59.31	59.31	59.31	59.31	59.31	-	61
Jun 10, 2025	59.31	59.31	59.31	59.31	59.31	-	142
Jun 9, 2025	59.31	59.31	59.31	59.31	59.31	-	33
Jun 6, 2025	59.31	59.31	59.31	59.31	59.31	-	12
Jun 5, 2025	59.31	59.31	59.31	59.31	59.31	-	-
Jun 4, 2025	59.31	59.31	59.31	59.31	59.31	-	1