Hitachi Construction Machinery Co., Ltd. (HTCMY)
OTCMKTS · Delayed Price · Currency is USD
64.80
0.00 (0.00%)
At close: Mar 24, 2026
HTCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -17.79% | 1,570 |
| Mar 3, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -8.58% | 126 |
| Mar 2, 2026 | 87.04 | 87.04 | 86.22 | 86.22 | 86.22 | 0.26% | 401 |
| Feb 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 403 |
| Feb 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.58% | 335 |
| Feb 5, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 30.22% | 125 |
| Dec 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 4.61% | 1,389 |
| Nov 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.02% | 236 |
| Nov 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -8.06% | 1,057 |
| Nov 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 4.46% | 199 |
| Nov 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.56% | 316 |
| Nov 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.74% | 5,100 |
| Nov 5, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -3.86% | 410 |
| Nov 4, 2025 | 64.33 | 64.33 | 61.30 | 61.30 | 61.30 | -4.64% | 11,959 |
| Oct 31, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -5.46% | 421 |
| Oct 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | 304 |
| Oct 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 391 |
| Oct 16, 2025 | 63.75 | 63.75 | 63.00 | 63.00 | 63.00 | 4.17% | 507 |
| Oct 10, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -4.77% | 231 |