HTCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	65.00	65.00	65.00	65.00	65.00	-	351
Nov 5, 2026	65.00	65.00	65.00	65.00	65.00	-4.10%	527
Oct 19, 2026	67.78	67.78	67.78	67.78	67.78	-4.73%	772
Oct 8, 2026	71.13	71.14	71.11	71.14	71.14	-2.01%	706
Sep 15, 2026	72.60	72.60	72.60	72.60	72.60	-0.75%	222
Sep 10, 2026	73.15	73.15	73.15	73.15	73.15	1.32%	115
Aug 31, 2026	75.90	75.90	72.20	72.20	72.20	-0.14%	901
Aug 28, 2026	72.30	72.30	72.30	72.30	72.30	-0.30%	101
Aug 26, 2026	72.52	72.52	72.52	72.52	72.52	10.18%	177
May 26, 2026	65.82	65.82	65.82	65.82	65.82	8.27%	1,141
May 20, 2026	60.79	60.79	60.79	60.79	60.79	-17.27%	122