Hitachi Construction Machinery Co., Ltd. (HTCMY)
OTCMKTS · Delayed Price · Currency is USD
65.82
+5.03 (8.27%)
At close: May 26, 2026
HTCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 8.27% | 1,141 |
| May 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -17.27% | 122 |
| May 6, 2026 | 74.37 | 74.37 | 73.48 | 73.48 | 73.48 | 9.22% | 439 |
| Apr 22, 2026 | 67.41 | 67.41 | 67.28 | 67.28 | 67.28 | -10.88% | 509 |
| Apr 8, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 17.54% | 135 |
| Apr 7, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.89% | 361 |
| Mar 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -17.79% | 1,570 |
| Mar 3, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -8.58% | 126 |
| Mar 2, 2026 | 87.04 | 87.04 | 86.22 | 86.22 | 86.22 | 0.26% | 401 |
| Feb 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 403 |
| Feb 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.58% | 335 |
| Feb 5, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 30.22% | 125 |