HTCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	75.90	75.90	72.20	72.20	72.20	-0.14%	901
Aug 28, 2026	72.30	72.30	72.30	72.30	72.30	-0.30%	101
Aug 26, 2026	72.52	72.52	72.52	72.52	72.52	10.18%	177
May 26, 2026	65.82	65.82	65.82	65.82	65.82	8.27%	1,141
May 20, 2026	60.79	60.79	60.79	60.79	60.79	-17.27%	122
May 6, 2026	74.37	74.37	73.48	73.48	73.48	9.22%	439
Apr 22, 2026	67.41	67.41	67.28	67.28	67.28	-10.88%	509
Apr 8, 2026	75.49	75.49	75.49	75.49	75.49	17.54%	135
Apr 7, 2026	64.23	64.23	64.23	64.23	64.23	-0.89%	361
Mar 24, 2026	64.80	64.80	64.80	64.80	64.80	-17.79%	1,570
Mar 3, 2026	78.82	78.82	78.82	78.82	78.82	-8.58%	126