Hitachi Construction Machinery Co., Ltd. (HTCMY)
OTCMKTS · Delayed Price · Currency is USD
73.48
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
HTCMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 74.37 | 74.37 | 73.48 | 73.48 | 73.48 | 9.22% | 439 |
| Apr 22, 2026 | 67.41 | 67.41 | 67.28 | 67.28 | 67.28 | -10.88% | 509 |
| Apr 8, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 17.54% | 135 |
| Apr 7, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.89% | 361 |
| Mar 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -17.79% | 1,570 |
| Mar 3, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -8.58% | 126 |
| Mar 2, 2026 | 87.04 | 87.04 | 86.22 | 86.22 | 86.22 | 0.26% | 401 |
| Feb 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 403 |
| Feb 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.58% | 335 |
| Feb 5, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 30.22% | 125 |
| Dec 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 4.61% | 1,389 |
| Nov 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.02% | 236 |
| Nov 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -8.06% | 1,057 |
| Nov 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 4.46% | 199 |
| Nov 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.56% | 316 |
| Nov 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.74% | 5,100 |