Hutchison Telecommunications Hong Kong Holdings Limited (HTCTF)
OTCMKTS · Delayed Price · Currency is USD
0.1502
-0.0057 (-3.66%)
At close: May 4, 2026
HTCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -3.69% | 17,065 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 27.68% | 101 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.61% | 137 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 31.72% | 101 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.65% | 3,546 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | -2.60% | 30,000 |
| Jan 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 0.92% | 1,110 |
| Aug 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 2.46% | 10,000 |
| Mar 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -6.15% | 83,400 |
| Nov 16, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | -7.14% | 7,099 |
| Aug 22, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | -16.52% | 2,000 |
| Apr 27, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 7.02% | 1,000 |
| Mar 22, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -7.77% | 100 |
| Feb 28, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -0.12% | 5,700 |
| Feb 7, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -1.22% | 100 |
| Feb 1, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 12.40% | 100 |
| Jan 5, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 3.44% | 100 |
| Dec 23, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | - | 12,000 |
| Dec 22, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -3.83% | 12,000 |
| Dec 14, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 3.43% | 100 |
| Dec 7, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 4.13% | 100 |
| Aug 24, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | -2.26% | 1,000 |
| Aug 19, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | - | 2,000 |
| Aug 11, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | - | 2,000 |
| Aug 9, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -7.93% | 2,000 |
| Aug 8, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -11.33% | 2,000 |
| Jul 27, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 14.07% | 4,500 |
| Mar 25, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 0.77% | 1,405 |
| Mar 24, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | -8.94% | 10,000 |
| Feb 23, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 8.63% | 190 |
| Dec 14, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 3.46% | 5,000 |
| Oct 4, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -0.36% | 9,300 |
| Sep 20, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -1.31% | 100 |
| Sep 9, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -4.97% | 10,000 |
| Aug 31, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -18.46% | 10,000 |
| Aug 20, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 5.24% | 100 |
| Aug 18, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | -5.02% | 11,000 |
| Jul 8, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.17 | 4.82% | 107,235 |
| Jul 2, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -0.99% | 1,500 |
| Jun 2, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | -0.72% | 200 |
| Jun 1, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 2.97% | 300 |
| Mar 10, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 11.60% | 1,000 |
| Feb 18, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1.56% | 1,000 |
| Feb 12, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 6.12% | 1,000 |
| Jan 20, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -2.06% | 625 |
| Jan 15, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.91% | 625 |
| Jan 11, 2021 | 0.15 | 0.16 | 0.15 | 0.16 | 0.14 | 2.57% | 1,700 |
| Nov 23, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 2.05% | 1,000 |
| Nov 9, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -2.79% | 300 |