Hutchison Telecommunications Hong Kong Holdings Limited (HTCTF)
OTCMKTS · Delayed Price · Currency is USD
0.126992
0.00 (0.00%)
At close: Sep 3, 2026
HTCTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.39% | 100 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -1.93% | 5,001 |
| Jul 17, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -6.67% | 10,000 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 6,400 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.91% | 5,000 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.00% | 100 |