HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.50	36.50	33.01	33.98	33.98	-1.32%	7,342
Sep 3, 2026	34.20	34.58	33.88	34.43	34.43	2.78%	13,909
Sep 2, 2026	34.76	34.76	33.40	33.50	33.50	-2.28%	3,720
Sep 1, 2026	34.57	34.57	33.07	34.28	34.28	1.37%	8,478
Aug 31, 2026	36.10	36.10	33.82	33.82	33.82	-2.98%	70,334
Aug 28, 2026	35.15	35.15	34.36	34.86	34.86	2.65%	305,698
Aug 27, 2026	35.60	35.86	33.96	33.96	33.96	-1.05%	9,574
Aug 26, 2026	35.75	35.75	32.42	34.32	34.32	5.79%	9,794
Aug 25, 2026	35.35	35.35	31.20	32.45	32.45	-2.64%	2,796
Aug 24, 2026	33.33	33.33	30.70	33.33	33.33	1.72%	18,380
Aug 21, 2026	33.80	34.80	32.75	32.76	32.76	-1.09%	5,673
Aug 20, 2026	33.75	33.79	32.07	33.12	33.12	-1.47%	31,602
Aug 19, 2026	35.05	35.05	33.62	33.62	33.62	-0.36%	9,350
Aug 18, 2026	35.95	35.95	32.05	33.74	33.74	-6.18%	7,535
Aug 17, 2026	36.74	37.00	34.97	35.96	35.96	-5.32%	11,555
Aug 14, 2026	37.94	37.99	36.82	37.98	37.98	2.68%	26,130
Aug 13, 2026	37.00	37.81	35.13	36.99	36.99	0.64%	7,141
Aug 12, 2026	38.26	38.26	35.00	36.76	36.76	8.08%	4,331
Aug 11, 2026	34.48	35.00	34.01	34.01	34.01	-4.12%	5,327
Aug 10, 2026	35.64	35.78	35.29	35.47	35.47	3.66%	12,560
Aug 7, 2026	33.29	36.00	33.29	34.22	34.22	-2.79%	5,106
Aug 6, 2026	34.91	35.60	33.42	35.20	35.20	4.57%	8,526
Aug 5, 2026	34.00	35.50	32.47	33.66	33.66	-5.33%	17,712
Aug 4, 2026	32.03	35.55	32.03	35.55	35.55	6.04%	19,498
Aug 3, 2026	33.51	35.05	33.00	33.53	33.53	5.95%	17,786
Jul 31, 2026	32.71	33.01	31.54	31.65	31.65	-2.46%	21,260
Jul 30, 2026	32.87	33.60	31.27	32.45	32.45	3.43%	46,044
Jul 29, 2026	30.99	31.37	29.46	31.37	31.37	4.75%	5,481
Jul 28, 2026	29.93	30.99	27.46	29.95	29.95	-2.22%	212,480
Jul 27, 2026	30.41	30.99	30.14	30.63	30.63	6.63%	33,087
Jul 24, 2026	30.00	30.02	28.72	28.72	28.72	1.16%	10,570
Jul 23, 2026	28.39	29.88	28.39	28.39	28.39	-3.19%	13,428
Jul 22, 2026	29.97	29.97	28.48	29.33	29.33	0.30%	62,052
Jul 21, 2026	29.00	30.14	28.76	29.24	29.24	0.42%	100,599
Jul 20, 2026	29.15	30.51	29.12	29.12	29.12	-0.09%	19,679
Jul 17, 2026	29.88	29.88	28.41	29.15	29.15	-2.67%	15,223
Jul 16, 2026	29.95	29.95	28.55	29.95	29.95	4.59%	6,688
Jul 15, 2026	27.81	29.10	27.81	28.63	28.63	-3.77%	32,111
Jul 14, 2026	29.46	29.88	29.46	29.75	29.75	-2.10%	6,021
Jul 13, 2026	30.95	30.95	29.30	30.39	30.39	8.78%	7,780
Jul 10, 2026	29.82	29.82	27.94	27.94	27.94	-5.99%	9,296
Jul 9, 2026	31.45	31.45	28.34	29.72	29.72	9.07%	10,434
Jul 8, 2026	29.46	29.46	27.25	27.25	27.25	-8.53%	80,084
Jul 7, 2026	30.00	30.18	28.71	29.79	29.79	-0.71%	19,968
Jul 6, 2026	30.99	30.99	28.69	30.00	30.00	0.59%	95,310
Jul 2, 2026	31.10	31.10	27.11	29.83	29.83	3.13%	15,346
Jul 1, 2026	27.88	29.50	27.88	28.92	28.92	2.10%	143,492
Jun 30, 2026	28.85	29.60	27.85	28.33	28.33	1.82%	89,777
Jun 29, 2026	27.90	28.96	27.41	27.82	27.82	0.15%	25,981
Jun 26, 2026	27.10	27.83	27.10	27.78	27.78	1.33%	8,858