HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.45	33.45	29.50	30.69	30.69	-4.75%	197,525
May 7, 2026	31.78	32.34	30.22	32.22	32.22	1.45%	15,765
May 6, 2026	31.64	32.95	30.92	31.75	31.75	5.84%	13,009
May 5, 2026	29.64	31.16	29.25	30.00	30.00	-4.13%	7,270
May 4, 2026	29.76	31.30	29.76	31.30	31.30	2.19%	7,204
May 1, 2026	29.74	31.69	29.60	30.63	30.63	-2.23%	7,614
Apr 30, 2026	31.20	32.73	31.20	31.32	31.32	-2.89%	67,325
Apr 29, 2026	30.80	32.39	30.01	32.25	32.25	-0.16%	80,175
Apr 28, 2026	31.77	32.31	30.19	32.31	32.31	-6.23%	6,141
Apr 27, 2026	33.25	34.45	32.22	34.45	34.45	4.57%	11,981
Apr 24, 2026	32.84	32.96	32.17	32.95	32.94	1.10%	14,387
Apr 23, 2026	33.00	33.00	31.36	32.59	32.59	-1.99%	124,130
Apr 22, 2026	30.73	33.25	30.73	33.25	33.25	4.86%	40,257
Apr 21, 2026	32.90	32.99	31.71	31.71	31.71	-3.87%	20,328
Apr 20, 2026	33.50	33.50	32.57	32.99	32.99	-0.58%	4,799
Apr 17, 2026	33.33	33.48	31.90	33.18	33.18	1.08%	4,856
Apr 16, 2026	31.64	33.58	30.17	32.82	32.82	-3.08%	9,485
Apr 15, 2026	31.94	33.90	30.98	33.86	33.86	7.48%	18,490
Apr 14, 2026	31.50	32.25	31.46	31.51	31.51	3.63%	6,725
Apr 13, 2026	31.67	31.67	28.33	30.40	30.40	3.27%	199,013
Apr 10, 2026	30.96	30.96	29.44	29.44	29.44	-5.31%	14,998
Apr 9, 2026	29.81	31.09	29.81	31.09	31.09	-3.06%	7,012
Apr 8, 2026	33.17	33.17	31.04	32.07	32.07	6.09%	13,482
Apr 7, 2026	30.52	30.52	28.49	30.23	30.23	4.44%	4,676
Apr 6, 2026	30.21	30.50	28.95	28.95	28.95	-4.59%	5,325
Apr 2, 2026	30.00	30.52	28.32	30.34	30.34	1.41%	6,563
Apr 1, 2026	29.00	31.14	29.00	29.92	29.92	0.72%	106,988
Mar 31, 2026	28.34	29.70	28.33	29.70	29.70	5.77%	6,504
Mar 30, 2026	30.50	30.50	27.89	28.08	28.08	-3.47%	11,929
Mar 27, 2026	28.57	29.33	28.55	29.09	29.09	-5.19%	10,485
Mar 26, 2026	29.21	30.69	29.21	30.68	30.68	-0.73%	8,056
Mar 25, 2026	32.21	32.21	30.43	30.91	30.91	0.86%	13,059
Mar 24, 2026	31.85	31.85	29.68	30.65	30.65	-3.02%	5,257
Mar 23, 2026	30.63	32.10	30.00	31.60	31.60	2.93%	26,145
Mar 20, 2026	29.84	31.36	29.22	30.70	30.70	3.33%	7,026
Mar 19, 2026	29.71	31.19	29.08	29.71	29.71	-4.08%	8,391
Mar 18, 2026	30.22	31.49	30.22	30.98	30.98	0.96%	3,160
Mar 17, 2026	30.73	30.73	29.66	30.68	30.68	0.49%	6,374
Mar 16, 2026	29.41	30.90	28.34	30.53	30.53	0.26%	10,078
Mar 13, 2026	31.07	31.07	28.90	30.45	30.45	-0.16%	15,654
Mar 12, 2026	32.01	32.01	30.50	30.50	30.50	0.33%	16,466
Mar 11, 2026	28.85	31.51	28.85	30.40	30.40	-4.99%	46,485
Mar 10, 2026	29.35	32.00	29.35	32.00	32.00	7.13%	14,369
Mar 9, 2026	31.09	31.09	28.91	29.87	29.87	-1.82%	11,014
Mar 6, 2026	30.71	30.71	28.74	30.42	30.42	-0.28%	9,127
Mar 5, 2026	29.89	31.88	29.39	30.50	30.50	-2.64%	8,731
Mar 4, 2026	29.64	31.74	29.64	31.33	31.33	4.07%	12,006
Mar 3, 2026	31.49	31.49	28.11	30.10	30.10	-7.22%	20,404
Mar 2, 2026	32.07	32.45	31.62	32.45	32.45	-2.15%	80,268
Feb 27, 2026	31.50	33.60	31.50	33.16	33.16	0.18%	9,636