HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	31.45	31.45	28.34	29.72	29.72	9.07%	10,434
Jul 8, 2026	29.46	29.46	27.25	27.25	27.25	-8.53%	80,084
Jul 7, 2026	30.00	30.18	28.71	29.79	29.79	-0.71%	19,968
Jul 6, 2026	30.99	30.99	28.69	30.00	30.00	0.59%	95,310
Jul 2, 2026	31.10	31.10	27.11	29.83	29.83	3.13%	15,346
Jul 1, 2026	27.88	29.50	27.88	28.92	28.92	2.10%	143,492
Jun 30, 2026	28.85	29.60	27.85	28.33	28.33	1.82%	89,777
Jun 29, 2026	27.90	28.96	27.41	27.82	27.82	0.15%	25,981
Jun 26, 2026	27.10	27.83	27.10	27.78	27.78	1.33%	8,858
Jun 25, 2026	28.50	28.50	27.40	27.42	27.42	-5.43%	11,974
Jun 24, 2026	28.81	29.20	28.50	28.99	28.99	-3.20%	10,041
Jun 23, 2026	30.40	30.40	29.07	29.95	29.95	-1.39%	321,952
Jun 22, 2026	31.47	31.47	29.93	30.37	30.37	1.49%	134,001
Jun 18, 2026	30.47	31.06	29.76	29.92	29.92	0.31%	67,885
Jun 17, 2026	29.40	30.00	28.50	29.83	29.83	-1.40%	275,878
Jun 16, 2026	27.75	31.00	27.75	30.25	30.25	3.19%	17,136
Jun 15, 2026	29.46	29.46	29.08	29.32	29.32	-2.54%	14,945
Jun 12, 2026	29.46	31.67	29.01	30.09	30.09	-1.57%	154,585
Jun 11, 2026	30.57	30.57	29.00	30.57	30.57	0.81%	49,205
Jun 10, 2026	30.11	30.47	29.19	30.32	30.32	0.90%	13,374
Jun 9, 2026	31.38	32.06	29.58	30.05	30.05	-9.06%	14,314
Jun 8, 2026	33.38	33.44	32.62	33.05	33.05	2.63%	9,163
Jun 5, 2026	32.62	32.62	32.20	32.20	32.20	-1.50%	27,599
Jun 4, 2026	31.32	32.69	31.32	32.69	32.69	4.37%	38,505
Jun 3, 2026	31.32	32.28	31.32	31.32	31.32	-2.88%	18,869
Jun 2, 2026	29.51	32.86	29.51	32.25	32.25	-2.30%	6,388
Jun 1, 2026	29.80	33.02	29.80	33.01	33.01	2.54%	9,508
May 29, 2026	31.03	32.19	31.03	32.19	32.19	-2.60%	2,981
May 28, 2026	31.10	33.05	31.08	33.05	33.05	6.44%	5,854
May 27, 2026	32.21	32.65	31.05	31.05	31.05	-3.54%	26,852
May 26, 2026	32.08	32.65	31.84	32.19	32.19	1.08%	8,701
May 22, 2026	31.55	31.85	30.31	31.85	31.85	-0.06%	29,545
May 21, 2026	30.50	32.09	30.50	31.86	31.86	-0.27%	6,392
May 20, 2026	33.30	33.30	28.80	31.95	31.95	2.95%	10,717
May 19, 2026	28.84	31.72	28.84	31.03	31.03	3.48%	29,723
May 18, 2026	28.15	31.30	28.15	29.99	29.99	-1.26%	12,560
May 15, 2026	29.63	32.25	29.63	30.38	30.38	-1.86%	63,426
May 14, 2026	29.55	30.95	29.55	30.95	30.95	4.98%	12,062
May 13, 2026	31.34	31.34	29.40	29.48	29.48	-1.14%	10,087
May 12, 2026	28.39	31.58	28.39	29.82	29.82	-1.14%	35,432
May 11, 2026	32.27	33.05	29.66	30.16	30.16	-1.70%	20,022
May 8, 2026	33.45	33.45	29.50	30.69	30.69	-4.75%	197,525
May 7, 2026	31.78	32.34	30.22	32.22	32.22	1.45%	15,765
May 6, 2026	31.64	32.95	30.92	31.75	31.75	5.83%	13,009
May 5, 2026	29.64	31.16	29.25	30.00	30.00	-4.13%	7,270
May 4, 2026	29.76	31.30	29.76	31.30	31.30	2.19%	7,204
May 1, 2026	29.74	31.69	29.60	30.63	30.63	-2.22%	7,614
Apr 30, 2026	31.20	32.73	31.20	31.32	31.32	-2.89%	67,325
Apr 29, 2026	30.80	32.39	30.01	32.25	32.25	-0.16%	80,175
Apr 28, 2026	31.77	32.31	30.19	32.31	32.31	-6.23%	6,141