HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.47	31.06	29.76	29.92	29.92	0.31%	67,885
Jun 17, 2026	29.40	30.00	28.50	29.83	29.83	-1.40%	275,878
Jun 16, 2026	27.75	31.00	27.75	30.25	30.25	3.19%	17,136
Jun 15, 2026	29.46	29.46	29.08	29.32	29.32	-2.54%	14,945
Jun 12, 2026	29.46	31.67	29.01	30.09	30.09	-1.57%	154,585
Jun 11, 2026	30.57	30.57	29.00	30.57	30.57	0.81%	49,205
Jun 10, 2026	30.11	30.47	29.19	30.32	30.32	0.90%	13,374
Jun 9, 2026	31.38	32.06	29.58	30.05	30.05	-9.06%	14,314
Jun 8, 2026	33.38	33.44	32.62	33.05	33.05	2.63%	9,163
Jun 5, 2026	32.62	32.62	32.20	32.20	32.20	-1.50%	27,599
Jun 4, 2026	31.32	32.69	31.32	32.69	32.69	4.37%	38,505
Jun 3, 2026	31.32	32.28	31.32	31.32	31.32	-2.88%	18,869
Jun 2, 2026	29.51	32.86	29.51	32.25	32.25	-2.30%	6,388
Jun 1, 2026	29.80	33.02	29.80	33.01	33.01	2.54%	9,508
May 29, 2026	31.03	32.19	31.03	32.19	32.19	-2.60%	2,981
May 28, 2026	31.10	33.05	31.08	33.05	33.05	6.44%	5,854
May 27, 2026	32.21	32.65	31.05	31.05	31.05	-3.54%	26,852
May 26, 2026	32.08	32.65	31.84	32.19	32.19	1.08%	8,701
May 22, 2026	31.55	31.85	30.31	31.85	31.85	-0.06%	29,545
May 21, 2026	30.50	32.09	30.50	31.86	31.86	-0.27%	6,392
May 20, 2026	33.30	33.30	28.80	31.95	31.95	2.95%	10,717
May 19, 2026	28.84	31.72	28.84	31.03	31.03	3.48%	29,723
May 18, 2026	28.15	31.30	28.15	29.99	29.99	-1.26%	12,560
May 15, 2026	29.63	32.25	29.63	30.38	30.38	-1.86%	63,426
May 14, 2026	29.55	30.95	29.55	30.95	30.95	4.98%	12,062
May 13, 2026	31.34	31.34	29.40	29.48	29.48	-1.14%	10,087
May 12, 2026	28.39	31.58	28.39	29.82	29.82	-1.14%	35,432
May 11, 2026	32.27	33.05	29.66	30.16	30.16	-1.70%	20,022
May 8, 2026	33.45	33.45	29.50	30.69	30.69	-4.75%	197,525
May 7, 2026	31.78	32.34	30.22	32.22	32.22	1.45%	15,765
May 6, 2026	31.64	32.95	30.92	31.75	31.75	5.83%	13,009
May 5, 2026	29.64	31.16	29.25	30.00	30.00	-4.13%	7,270
May 4, 2026	29.76	31.30	29.76	31.30	31.30	2.19%	7,204
May 1, 2026	29.74	31.69	29.60	30.63	30.63	-2.22%	7,614
Apr 30, 2026	31.20	32.73	31.20	31.32	31.32	-2.89%	67,325
Apr 29, 2026	30.80	32.39	30.01	32.25	32.25	-0.16%	80,175
Apr 28, 2026	31.77	32.31	30.19	32.31	32.31	-6.23%	6,141
Apr 27, 2026	33.25	34.45	32.22	34.45	34.45	4.57%	11,981
Apr 24, 2026	32.84	32.96	32.17	32.95	32.94	1.09%	14,387
Apr 23, 2026	33.00	33.00	31.36	32.59	32.59	-1.99%	124,130
Apr 22, 2026	30.73	33.25	30.73	33.25	33.25	4.86%	40,257
Apr 21, 2026	32.90	32.99	31.71	31.71	31.71	-3.87%	20,328
Apr 20, 2026	33.50	33.50	32.57	32.99	32.99	-0.58%	4,799
Apr 17, 2026	33.33	33.48	31.90	33.18	33.18	1.08%	4,856
Apr 16, 2026	31.64	33.58	30.17	32.82	32.82	-3.08%	9,485
Apr 15, 2026	31.94	33.90	30.98	33.86	33.86	7.48%	18,490
Apr 14, 2026	31.50	32.25	31.46	31.51	31.51	3.63%	6,725
Apr 13, 2026	31.67	31.67	28.33	30.40	30.40	3.27%	199,013
Apr 10, 2026	30.96	30.96	29.44	29.44	29.44	-5.31%	14,998
Apr 9, 2026	29.81	31.09	29.81	31.09	31.09	-3.06%	7,012