HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	35.08	36.78	34.27	36.33	36.33	5.47%	45,547
Oct 15, 2026	35.13	35.99	34.38	34.45	34.45	-5.16%	7,352
Oct 14, 2026	36.73	36.73	34.12	36.32	36.32	-0.50%	6,182
Oct 13, 2026	35.22	36.50	34.00	36.50	36.50	1.78%	29,479
Oct 12, 2026	34.61	36.79	34.61	35.86	35.86	1.87%	5,451
Oct 9, 2026	34.70	36.41	34.70	35.20	35.20	-0.07%	4,848
Oct 8, 2026	37.50	37.50	34.38	35.23	35.23	0.58%	11,344
Oct 7, 2026	33.50	37.14	33.50	35.02	35.02	-2.52%	44,333
Oct 6, 2026	36.00	36.25	33.75	35.93	35.93	-2.02%	25,236
Oct 5, 2026	35.99	36.77	35.57	36.67	36.67	2.95%	5,154
Oct 2, 2026	35.92	35.93	34.15	35.62	35.62	2.81%	6,494
Oct 1, 2026	37.20	37.20	34.44	34.64	34.64	4.98%	10,672
Sep 30, 2026	34.09	35.81	33.00	33.00	33.00	-6.77%	4,814
Sep 29, 2026	36.09	36.09	33.65	35.40	35.40	-1.02%	4,966
Sep 28, 2026	37.57	37.57	34.38	35.76	35.76	2.29%	4,704
Sep 25, 2026	36.42	36.51	34.73	34.96	34.96	0.64%	46,997
Sep 24, 2026	37.07	37.07	33.80	34.74	34.74	-0.04%	82,413
Sep 23, 2026	35.73	35.73	33.74	34.75	34.75	-2.99%	6,428
Sep 22, 2026	36.00	36.32	35.66	35.82	35.82	-1.65%	5,154
Sep 21, 2026	35.50	36.71	35.50	36.42	36.42	3.25%	5,313
Sep 18, 2026	35.50	36.48	34.90	35.27	35.27	-3.84%	6,108
Sep 17, 2026	36.21	36.68	34.82	36.68	36.68	6.02%	7,275
Sep 16, 2026	35.51	36.00	33.79	34.60	34.60	2.04%	27,304
Sep 15, 2026	32.39	33.96	32.26	33.91	33.91	-1.17%	8,348
Sep 14, 2026	34.50	35.31	34.10	34.31	34.31	0.47%	6,572
Sep 11, 2026	33.76	34.81	32.98	34.15	34.15	2.37%	25,214
Sep 10, 2026	35.70	35.70	31.55	33.36	33.36	-0.07%	14,372
Sep 9, 2026	34.56	35.80	31.65	33.38	33.38	-1.27%	6,336
Sep 8, 2026	34.44	34.44	33.81	33.81	33.81	-0.49%	2,973
Sep 4, 2026	36.50	36.50	33.01	33.98	33.98	-1.32%	7,342
Sep 3, 2026	34.20	34.58	33.88	34.43	34.43	2.78%	13,909
Sep 2, 2026	34.76	34.76	33.40	33.50	33.50	-2.28%	3,720
Sep 1, 2026	34.57	34.57	33.07	34.28	34.28	1.37%	8,478
Aug 31, 2026	36.10	36.10	33.82	33.82	33.82	-2.98%	70,334
Aug 28, 2026	35.15	35.15	34.36	34.86	34.86	2.65%	305,698
Aug 27, 2026	35.60	35.86	33.96	33.96	33.96	-1.05%	9,574
Aug 26, 2026	35.75	35.75	32.42	34.32	34.32	5.79%	9,794
Aug 25, 2026	35.35	35.35	31.20	32.45	32.45	-2.64%	2,796
Aug 24, 2026	33.33	33.33	30.70	33.33	33.33	1.72%	18,380
Aug 21, 2026	33.80	34.80	32.75	32.76	32.76	-1.09%	5,673
Aug 20, 2026	33.75	33.79	32.07	33.12	33.12	-1.47%	31,602
Aug 19, 2026	35.05	35.05	33.62	33.62	33.62	-0.36%	9,350
Aug 18, 2026	35.95	35.95	32.05	33.74	33.74	-6.18%	7,535
Aug 17, 2026	36.74	37.00	34.97	35.96	35.96	-5.32%	11,555
Aug 14, 2026	37.94	37.99	36.82	37.98	37.98	2.68%	26,130
Aug 13, 2026	37.00	37.81	35.13	36.99	36.99	0.64%	7,141
Aug 12, 2026	38.26	38.26	35.00	36.76	36.76	8.08%	4,331
Aug 11, 2026	34.48	35.00	34.01	34.01	34.01	-4.12%	5,327
Aug 10, 2026	35.64	35.78	35.29	35.47	35.47	3.66%	12,560
Aug 7, 2026	33.29	36.00	33.29	34.22	34.22	-2.79%	5,106