HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	30.99	31.37	29.46	31.37	31.37	4.75%	5,481
Jul 28, 2026	29.93	30.99	27.46	29.95	29.95	-2.22%	212,480
Jul 27, 2026	30.41	30.99	30.14	30.63	30.63	6.63%	33,087
Jul 24, 2026	30.00	30.02	28.72	28.72	28.72	1.16%	10,570
Jul 23, 2026	28.39	29.88	28.39	28.39	28.39	-3.19%	13,428
Jul 22, 2026	29.97	29.97	28.48	29.33	29.33	0.30%	62,052
Jul 21, 2026	29.00	30.14	28.76	29.24	29.24	0.42%	100,599
Jul 20, 2026	29.15	30.51	29.12	29.12	29.12	-0.09%	19,679
Jul 17, 2026	29.88	29.88	28.41	29.15	29.15	-2.67%	15,223
Jul 16, 2026	29.95	29.95	28.55	29.95	29.95	4.59%	6,688
Jul 15, 2026	27.81	29.10	27.81	28.63	28.63	-3.77%	32,111
Jul 14, 2026	29.46	29.88	29.46	29.75	29.75	-2.10%	6,021
Jul 13, 2026	30.95	30.95	29.30	30.39	30.39	8.78%	7,780
Jul 10, 2026	29.82	29.82	27.94	27.94	27.94	-5.99%	9,296
Jul 9, 2026	31.45	31.45	28.34	29.72	29.72	9.07%	10,434
Jul 8, 2026	29.46	29.46	27.25	27.25	27.25	-8.53%	80,084
Jul 7, 2026	30.00	30.18	28.71	29.79	29.79	-0.71%	19,968
Jul 6, 2026	30.99	30.99	28.69	30.00	30.00	0.59%	95,310
Jul 2, 2026	31.10	31.10	27.11	29.83	29.83	3.13%	15,346
Jul 1, 2026	27.88	29.50	27.88	28.92	28.92	2.10%	143,492
Jun 30, 2026	28.85	29.60	27.85	28.33	28.33	1.82%	89,777
Jun 29, 2026	27.90	28.96	27.41	27.82	27.82	0.15%	25,981
Jun 26, 2026	27.10	27.83	27.10	27.78	27.78	1.33%	8,858
Jun 25, 2026	28.50	28.50	27.40	27.42	27.42	-5.43%	11,974
Jun 24, 2026	28.81	29.20	28.50	28.99	28.99	-3.20%	10,041
Jun 23, 2026	30.40	30.40	29.07	29.95	29.95	-1.39%	321,952
Jun 22, 2026	31.47	31.47	29.93	30.37	30.37	1.49%	134,001
Jun 18, 2026	30.47	31.06	29.76	29.92	29.92	0.31%	67,885
Jun 17, 2026	29.40	30.00	28.50	29.83	29.83	-1.40%	275,878
Jun 16, 2026	27.75	31.00	27.75	30.25	30.25	3.19%	17,136
Jun 15, 2026	29.46	29.46	29.08	29.32	29.32	-2.54%	14,945
Jun 12, 2026	29.46	31.67	29.01	30.09	30.09	-1.57%	154,585
Jun 11, 2026	30.57	30.57	29.00	30.57	30.57	0.81%	49,205
Jun 10, 2026	30.11	30.47	29.19	30.32	30.32	0.90%	13,374
Jun 9, 2026	31.38	32.06	29.58	30.05	30.05	-9.06%	14,314
Jun 8, 2026	33.38	33.44	32.62	33.05	33.05	2.63%	9,163
Jun 5, 2026	32.62	32.62	32.20	32.20	32.20	-1.50%	27,599
Jun 4, 2026	31.32	32.69	31.32	32.69	32.69	4.37%	38,505
Jun 3, 2026	31.32	32.28	31.32	31.32	31.32	-2.88%	18,869
Jun 2, 2026	29.51	32.86	29.51	32.25	32.25	-2.30%	6,388
Jun 1, 2026	29.80	33.02	29.80	33.01	33.01	2.54%	9,508
May 29, 2026	31.03	32.19	31.03	32.19	32.19	-2.60%	2,981
May 28, 2026	31.10	33.05	31.08	33.05	33.05	6.44%	5,854
May 27, 2026	32.21	32.65	31.05	31.05	31.05	-3.54%	26,852
May 26, 2026	32.08	32.65	31.84	32.19	32.19	1.08%	8,701
May 22, 2026	31.55	31.85	30.31	31.85	31.85	-0.06%	29,545
May 21, 2026	30.50	32.09	30.50	31.86	31.86	-0.27%	6,392
May 20, 2026	33.30	33.30	28.80	31.95	31.95	2.95%	10,717
May 19, 2026	28.84	31.72	28.84	31.03	31.03	3.48%	29,723
May 18, 2026	28.15	31.30	28.15	29.99	29.99	-1.26%	12,560