HTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.43	29.66	29.04	29.10	29.10	1.54%	66,101
Nov 5, 2026	29.79	29.90	28.66	28.66	28.66	-9.02%	45,255
Nov 4, 2026	31.43	32.05	31.43	31.50	31.50	-1.40%	171,791
Nov 3, 2026	33.13	33.13	31.60	31.95	31.95	-0.04%	7,645
Nov 2, 2026	31.61	32.10	31.57	31.96	31.96	-0.16%	5,164
Oct 30, 2026	34.50	34.50	31.99	32.01	32.01	-2.47%	6,486
Oct 29, 2026	32.35	32.82	32.16	32.82	32.82	-8.53%	10,885
Oct 28, 2026	38.09	38.09	33.31	35.88	35.88	-3.18%	12,394
Oct 27, 2026	36.69	37.51	35.63	37.06	37.06	0.07%	19,432
Oct 26, 2026	36.93	37.26	35.45	37.03	37.03	0.72%	4,057
Oct 23, 2026	36.89	36.89	35.35	36.77	36.77	-1.38%	18,646
Oct 22, 2026	37.99	37.99	35.00	37.29	37.29	-2.02%	26,949
Oct 21, 2026	38.06	38.06	36.35	38.06	38.06	2.27%	3,463
Oct 20, 2026	36.57	39.00	35.84	37.21	37.21	6.11%	5,303
Oct 19, 2026	37.41	37.41	34.61	35.07	35.07	-3.47%	29,128
Oct 16, 2026	35.08	36.78	34.27	36.33	36.33	5.47%	45,547
Oct 15, 2026	35.13	35.99	34.38	34.45	34.45	-5.16%	7,352
Oct 14, 2026	36.73	36.73	34.12	36.32	36.32	-0.50%	6,182
Oct 13, 2026	35.22	36.50	34.00	36.50	36.50	1.78%	29,479
Oct 12, 2026	34.61	36.79	34.61	35.86	35.86	1.87%	5,451
Oct 9, 2026	34.70	36.41	34.70	35.20	35.20	-0.07%	4,848
Oct 8, 2026	37.50	37.50	34.38	35.23	35.23	0.58%	11,344
Oct 7, 2026	33.50	37.14	33.50	35.02	35.02	-2.52%	44,333
Oct 6, 2026	36.00	36.25	33.75	35.93	35.93	-2.02%	25,236
Oct 5, 2026	35.99	36.77	35.57	36.67	36.67	2.95%	5,154
Oct 2, 2026	35.92	35.93	34.15	35.62	35.62	2.81%	6,494
Oct 1, 2026	37.20	37.20	34.44	34.64	34.64	4.98%	10,672
Sep 30, 2026	34.09	35.81	33.00	33.00	33.00	-6.77%	4,814
Sep 29, 2026	36.09	36.09	33.65	35.40	35.40	-1.02%	4,966
Sep 28, 2026	37.57	37.57	34.38	35.76	35.76	2.29%	4,704
Sep 25, 2026	36.42	36.51	34.73	34.96	34.96	0.64%	46,997
Sep 24, 2026	37.07	37.07	33.80	34.74	34.74	-0.04%	82,413
Sep 23, 2026	35.73	35.73	33.74	34.75	34.75	-2.99%	6,428
Sep 22, 2026	36.00	36.32	35.66	35.82	35.82	-1.65%	5,154
Sep 21, 2026	35.50	36.71	35.50	36.42	36.42	3.25%	5,313
Sep 18, 2026	35.50	36.48	34.90	35.27	35.27	-3.84%	6,108
Sep 17, 2026	36.21	36.68	34.82	36.68	36.68	6.02%	7,275
Sep 16, 2026	35.51	36.00	33.79	34.60	34.60	2.04%	27,304
Sep 15, 2026	32.39	33.96	32.26	33.91	33.91	-1.17%	8,348
Sep 14, 2026	34.50	35.31	34.10	34.31	34.31	0.47%	6,572
Sep 11, 2026	33.76	34.81	32.98	34.15	34.15	2.37%	25,214
Sep 10, 2026	35.70	35.70	31.55	33.36	33.36	-0.07%	14,372
Sep 9, 2026	34.56	35.80	31.65	33.38	33.38	-1.27%	6,336
Sep 8, 2026	34.44	34.44	33.81	33.81	33.81	-0.49%	2,973
Sep 4, 2026	36.50	36.50	33.01	33.98	33.98	-1.32%	7,342
Sep 3, 2026	34.20	34.58	33.88	34.43	34.43	2.78%	13,909
Sep 2, 2026	34.76	34.76	33.40	33.50	33.50	-2.28%	3,720
Sep 1, 2026	34.57	34.57	33.07	34.28	34.28	1.37%	8,478
Aug 31, 2026	36.10	36.10	33.82	33.82	33.82	-2.98%	70,334
Aug 28, 2026	35.15	35.15	34.36	34.86	34.86	2.65%	305,698