Hexatronic Group AB (publ) (HTROF)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Hexatronic Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 1,000 |
| Jun 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | 1,991 |
| Jun 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 40 |
| Jun 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 27, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 8.95% | 45,000 |
| May 23, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.55% | 500 |
| May 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| May 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 2,200 |
| May 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | 20,000 |
| May 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.61% | 34,000 |
| May 1, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 28, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 7.99% | 300 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 24, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 23, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.37% | 3,501 |
| Apr 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |