Hexatronic Group AB (publ) (HTROF)
OTCMKTS
· Delayed Price · Currency is USD
2.600
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Hexatronic Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.14% | 20,000 |
| May 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.61% | 34,000 |
| May 1, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 30, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 29, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 28, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 7.99% | 300 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 24, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Apr 23, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.37% | 3,501 |
| Apr 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 15, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.12% | 5,500 |
| Apr 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.76% | 201 |
| Apr 3, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Apr 2, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Apr 1, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 31, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Mar 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.86% | 3,500 |
| Mar 26, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 21, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 20, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.89% | 400 |
| Mar 19, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 18, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 17, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 13, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 7, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 6, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 4, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Mar 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Feb 28, 2025 | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -4.48% | 2,215 |
| Feb 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |