Hexatronic Group AB (publ) (HTROF)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
Hexatronic Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 6.67% | 2,700 |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 800 |
| Feb 17, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | -7.69% | 8,200 |
| Feb 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 14.44% | 200 |
| Feb 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | 138 |
| Jan 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6.30% | 2,500 |
| Dec 31, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 8.09% | 1,309 |
| Dec 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 8.29% | 1,000 |
| Dec 3, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 12.44% | 126 |
| Nov 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.04% | 1,000 |
| Nov 14, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -4.71% | 3,300 |
| Nov 10, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -13.18% | 3,500 |
| Nov 3, 2025 | 2.22 | 2.30 | 2.20 | 2.20 | 2.20 | -14.40% | 2,474 |
| Oct 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 126 |
| Oct 28, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 7.08% | 2,000 |
| Oct 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00% | 540 |
| Oct 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 500 |
| Oct 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | 250 |
| Oct 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.46% | 5,000 |
| Oct 1, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 6,375 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 6,375 |
| Sep 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.45% | 300 |
| Sep 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.95% | 2,000 |
| Sep 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 500 |