Hexatronic Group AB (publ) (HTROF)
OTCMKTS · Delayed Price · Currency is USD
3.980
0.00 (0.00%)
Aug 10, 2026, 9:30 AM EST
HTROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -12.53% | 2,000 |
| Jul 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 28.17% | 500 |
| Jul 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -13.41% | 2,000 |
| Jun 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -19.47% | 2,500 |
| May 14, 2026 | 4.93 | 5.09 | 4.93 | 5.09 | 5.09 | 34.33% | 7,500 |
| Apr 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 18.44% | 100 |
| Mar 2, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 6.67% | 2,700 |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 800 |
| Feb 17, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | -7.69% | 8,200 |