Hexatronic Group AB (publ) (HTROF)
OTCMKTS · Delayed Price · Currency is USD
4.450
+0.570 (14.69%)
At close: Oct 26, 2026
HTROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 4.45 | 14.69% | 7,500 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.96% | 400 |
| Oct 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -7.13% | 400 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.69% | 1,000 |
| Aug 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 8.54% | 2,000 |
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -12.53% | 2,000 |
| Jul 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 28.17% | 500 |
| Jul 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -13.41% | 2,000 |
| Jun 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -19.47% | 2,500 |
| May 14, 2026 | 4.93 | 5.09 | 4.93 | 5.09 | 5.09 | 34.33% | 7,500 |