Hexatronic Group AB (publ) (HTROF)
OTCMKTS · Delayed Price · Currency is USD
4.100
0.00 (0.00%)
At close: Jun 24, 2026
HTROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
| Jun 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -19.47% | 2,500 |
| May 14, 2026 | 4.93 | 5.09 | 4.93 | 5.09 | 5.09 | 34.33% | 7,500 |
| Apr 30, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 18.44% | 100 |
| Mar 2, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 6.67% | 2,700 |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 800 |
| Feb 17, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | -7.69% | 8,200 |
| Feb 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 14.44% | 200 |
| Feb 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | 138 |
| Jan 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6.30% | 2,500 |