Helios Towers plc (HTWSF)
OTCMKTS
· Delayed Price · Currency is USD
1.440
+0.050 (3.60%)
Apr 23, 2025, 4:00 PM EDT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 15,000 |
| Apr 21, 2025 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 1.77% | 48,889 |
| Apr 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 3,100 |
| Apr 16, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -2.40% | 12,035 |
| Apr 15, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 16.80% | 31,025 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 9, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 4.17% | 304,500 |
| Apr 8, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 8,500 |
| Apr 7, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -4.47% | 40,000 |
| Apr 4, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -7.94% | 38,619 |
| Apr 3, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 19,500 |
| Apr 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 1,000 |
| Apr 1, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -4.29% | 20,700 |
| Mar 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 27, 2025 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | 5.26% | 11,200 |
| Mar 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 25, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.75% | 12,642 |
| Mar 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 184 |
| Mar 21, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Mar 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 2,000 |
| Mar 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 100 |
| Mar 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11.02% | 1,000 |
| Mar 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.67% | 5,075 |
| Mar 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 11, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 1.24% | 15,000 |
| Mar 10, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -3.66% | 15,000 |
| Mar 7, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 2.11% | 15,000 |
| Mar 6, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 5, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -3.15% | 15,000 |
| Mar 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 3,000 |
| Mar 3, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 2.46% | 11,119 |
| Feb 28, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 15,000 |
| Feb 27, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | 2.50% | 37,000 |
| Feb 26, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 20,300 |
| Feb 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Feb 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 7,000 |
| Feb 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Feb 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1 |
| Feb 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Feb 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1 |
| Feb 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Feb 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Feb 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Feb 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |