HTWSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	121
Mar 25, 2026	2.35	2.37	2.35	2.37	2.37	-0.21%	3,002
Mar 24, 2026	2.37	2.38	2.36	2.38	2.38	0.21%	11,494
Mar 23, 2026	2.44	2.44	2.37	2.37	2.37	-2.87%	3,708
Mar 20, 2026	2.48	2.48	2.41	2.44	2.44	-0.41%	6,500
Mar 19, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	1,251
Mar 18, 2026	2.47	2.47	2.47	2.47	2.47	-2.37%	3,200
Mar 17, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	175,007
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	3,583
Mar 13, 2026	2.39	2.45	2.39	2.45	2.45	2.08%	12,075
Mar 12, 2026	2.38	2.40	2.30	2.40	2.40	-1.64%	10,000
Mar 9, 2026	2.52	2.52	2.44	2.44	2.44	-4.69%	3,120
Mar 6, 2026	2.64	2.64	2.56	2.56	2.56	-5.60%	4,505
Mar 2, 2026	2.71	2.71	2.71	2.71	2.71	0.07%	300
Feb 26, 2026	2.73	2.73	2.71	2.71	2.71	0.37%	877
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	0.19%	2,003
Feb 23, 2026	2.70	2.70	2.70	2.70	2.70	0.19%	500
Feb 20, 2026	2.66	2.69	2.66	2.69	2.69	1.13%	1,500
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	1,301
Feb 18, 2026	2.74	2.75	2.70	2.74	2.74	-0.18%	7,350
Feb 17, 2026	2.75	2.75	2.75	2.75	2.75	4.77%	3,417
Feb 13, 2026	2.66	2.68	2.60	2.62	2.62	0.96%	5,950
Feb 12, 2026	2.61	2.61	2.60	2.60	2.60	1.76%	1,470
Feb 10, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	1,000
Feb 6, 2026	2.56	2.56	2.56	2.56	2.56	2.20%	600
Feb 5, 2026	2.42	2.51	2.41	2.51	2.51	3.09%	47,210
Feb 4, 2026	2.48	2.54	2.43	2.43	2.43	-0.41%	2,700
Feb 3, 2026	2.52	2.52	2.44	2.44	2.44	-0.20%	2,300
Feb 2, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	6,780
Jan 30, 2026	2.40	2.41	2.40	2.41	2.41	1.69%	6,709
Jan 29, 2026	2.45	2.45	2.37	2.37	2.37	0.42%	2,835
Jan 27, 2026	2.36	2.36	2.36	2.36	2.36	-0.21%	2,500
Jan 26, 2026	2.28	2.36	2.28	2.36	2.36	5.36%	4,805
Jan 21, 2026	2.20	2.24	2.19	2.24	2.24	0.67%	22,866
Jan 20, 2026	2.23	2.23	2.19	2.23	2.23	-0.22%	4,254
Jan 16, 2026	2.22	2.23	2.22	2.23	2.23	-0.89%	7,022
Jan 14, 2026	2.25	2.25	2.25	2.25	2.25	-	453
Jan 13, 2026	2.25	2.25	2.22	2.25	2.25	-0.88%	39,600
Jan 12, 2026	2.27	2.28	2.25	2.27	2.27	0.89%	21,625
Jan 9, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	2,490
Jan 8, 2026	2.30	2.30	2.25	2.30	2.30	2.22%	14,961
Jan 7, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	40,650
Jan 6, 2026	2.25	2.29	2.25	2.25	2.25	1.26%	39,790
Jan 5, 2026	2.27	2.27	2.22	2.22	2.22	-1.99%	550
Dec 31, 2025	2.27	2.27	2.27	2.27	2.27	1.21%	100
Dec 30, 2025	2.28	2.28	2.24	2.24	2.24	-0.75%	12,769
Dec 29, 2025	2.26	2.26	2.26	2.26	2.26	0.67%	1,000
Dec 24, 2025	2.24	2.24	2.24	2.24	2.24	1.82%	4,214
Dec 22, 2025	2.12	2.20	2.12	2.20	2.20	3.77%	22,400
Dec 19, 2025	2.17	2.17	2.12	2.12	2.12	-2.75%	2,551