Helios Towers plc (HTWSF)
OTCMKTS · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Feb 10, 2026
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.39% | 1,000 |
| Feb 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.20% | 600 |
| Feb 5, 2026 | 2.42 | 2.51 | 2.41 | 2.51 | 2.51 | 3.09% | 47,210 |
| Feb 4, 2026 | 2.48 | 2.54 | 2.43 | 2.43 | 2.43 | -0.41% | 2,700 |
| Feb 3, 2026 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.20% | 2,300 |
| Feb 2, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.66% | 6,780 |
| Jan 30, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | 1.69% | 6,709 |
| Jan 29, 2026 | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | 0.42% | 2,835 |
| Jan 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.21% | 2,500 |
| Jan 26, 2026 | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | 5.36% | 4,805 |
| Jan 21, 2026 | 2.20 | 2.24 | 2.19 | 2.24 | 2.24 | 0.67% | 22,866 |
| Jan 20, 2026 | 2.23 | 2.23 | 2.19 | 2.23 | 2.23 | -0.22% | 4,254 |
| Jan 16, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.89% | 7,022 |
| Jan 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 453 |
| Jan 13, 2026 | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | -0.88% | 39,600 |
| Jan 12, 2026 | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 0.89% | 21,625 |
| Jan 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.17% | 2,490 |
| Jan 8, 2026 | 2.30 | 2.30 | 2.25 | 2.30 | 2.30 | 2.22% | 14,961 |
| Jan 7, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.09% | 40,650 |
| Jan 6, 2026 | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | 1.26% | 39,790 |
| Jan 5, 2026 | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -1.99% | 550 |
| Dec 31, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.21% | 100 |
| Dec 30, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.75% | 12,769 |
| Dec 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.67% | 1,000 |
| Dec 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 4,214 |
| Dec 22, 2025 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 3.77% | 22,400 |
| Dec 19, 2025 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -2.75% | 2,551 |
| Dec 15, 2025 | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | 1.63% | 12,303 |
| Dec 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.69% | 1,501 |
| Dec 4, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.70% | 7,502 |
| Dec 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14% | 8,854 |
| Dec 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 232 |
| Dec 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 232 |
| Nov 28, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 2.39% | 9,500 |
| Nov 26, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | 2.96% | 13,151 |
| Nov 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 500 |
| Nov 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% | 490 |
| Nov 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 200 |
| Nov 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 2,358 |
| Nov 14, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -3.76% | 1,150 |
| Nov 13, 2025 | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | 0.66% | 19,201 |
| Nov 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.19% | 525 |
| Nov 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.19% | 7,000 |
| Nov 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.00% | 500 |
| Nov 5, 2025 | 2.00 | 2.06 | 2.00 | 2.03 | 2.03 | 2.73% | 11,409 |
| Nov 3, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 1.28% | 12,350 |
| Oct 31, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 100 |
| Oct 28, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -1.76% | 2,378 |
| Oct 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | 4,888 |
| Oct 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 101 |