Helios Towers plc (HTWSF)
OTCMKTS · Delayed Price · Currency is USD
1.520
-0.056 (-3.53%)
Aug 1, 2025, 9:30 AM EDT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -1.65% | 6,500 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.99% | 160 |
| Jul 29, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.74% | 4,100 |
| Jul 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 1,000 |
| Jul 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | 2,000 |
| Jul 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 11 |
| Jul 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 267 |
| Jul 17, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -0.50% | 16,150 |
| Jul 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.55% | 2,000 |
| Jul 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 60 |
| Jul 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 14 |
| Jul 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 1,000 |
| Jul 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 200 |
| Jul 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 10 |
| Jul 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jun 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 400 |
| Jun 27, 2025 | 1.65 | 1.72 | 1.65 | 1.70 | 1.70 | 6.25% | 6,328 |
| Jun 26, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.03% | 15,000 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 6,172 |
| Jun 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.21% | 250 |
| Jun 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | 6,500 |
| Jun 20, 2025 | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -1.83% | 16,040 |
| Jun 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 9,000 |
| Jun 17, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.61% | 2,030 |
| Jun 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.92% | 4,400 |
| Jun 13, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.31% | 15,500 |
| Jun 12, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -1.82% | 5,500 |
| Jun 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.23% | 4,101 |
| Jun 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 2,614 |
| Jun 9, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.88% | 6,050 |
| Jun 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,558 |
| Jun 5, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 1,209 |
| Jun 4, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 3, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 3.36% | 1,689 |
| Jun 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.43% | 1,000 |
| May 30, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.18% | 10,400 |
| May 29, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | - | 11,353 |
| May 28, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.31% | 436 |
| May 27, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | 8.67% | 14,417 |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 45,105 |
| May 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 342,006 |