Helios Towers plc (HTWSF)
OTCMKTS · Delayed Price · Currency is USD
1.955
+0.095 (5.11%)
Sep 12, 2025, 11:49 AM EDT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 25 |
| Sep 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 9, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 2.20% | 6,700 |
| Sep 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 5, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | 2.82% | 6,650 |
| Sep 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 6,363 |
| Sep 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.40% | 2,060 |
| Aug 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 65 |
| Aug 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 11 |
| Aug 27, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.94% | 3,313 |
| Aug 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | 2,500 |
| Aug 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.14% | 1,700 |
| Aug 21, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 1.20% | 2,858 |
| Aug 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 750 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.13% | 5,705 |
| Aug 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | 1,717 |
| Aug 11, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 2.47% | 11,945 |
| Aug 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 6,000 |
| Aug 7, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | 1.60 | 1.27% | 6,350 |
| Aug 6, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 5, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.94% | 405 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Aug 1, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -1.65% | 6,500 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.99% | 160 |
| Jul 29, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.74% | 4,100 |
| Jul 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 1,000 |
| Jul 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | 2,000 |
| Jul 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 11 |
| Jul 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 267 |
| Jul 17, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -0.50% | 16,150 |
| Jul 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.55% | 2,000 |
| Jul 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 60 |
| Jul 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 14 |
| Jul 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 1,000 |
| Jul 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 200 |
| Jul 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 10 |
| Jul 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |