Helios Towers plc (HTWSF)
OTCMKTS
· Delayed Price · Currency is USD
1.620
-0.030 (-1.82%)
Jun 12, 2025, 3:58 PM EDT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -1.82% | 5,500 |
| Jun 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.23% | 4,101 |
| Jun 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 2,614 |
| Jun 9, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.88% | 6,050 |
| Jun 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,558 |
| Jun 5, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 1,209 |
| Jun 4, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 3, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 3.36% | 1,689 |
| Jun 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.43% | 1,000 |
| May 30, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.18% | 10,400 |
| May 29, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | - | 11,353 |
| May 28, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.31% | 436 |
| May 27, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | 8.67% | 14,417 |
| May 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 45,105 |
| May 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 342,006 |
| May 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| May 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 2,300 |
| May 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 52 |
| May 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.33% | 2,000 |
| May 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 2,000 |
| May 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.01% | 2,000 |
| May 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% | 12,000 |
| Apr 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 15,000 |
| Apr 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 2,500 |
| Apr 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,100 |
| Apr 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 15,000 |
| Apr 21, 2025 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 1.77% | 48,889 |
| Apr 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 3,100 |
| Apr 16, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -2.40% | 12,035 |
| Apr 15, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 16.80% | 31,025 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 9, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 4.17% | 304,500 |
| Apr 8, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.23% | 8,500 |
| Apr 7, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -4.47% | 40,000 |
| Apr 4, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -7.94% | 38,619 |
| Apr 3, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 19,500 |
| Apr 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 1,000 |