HTWSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.70	2.70	2.70	2.70	2.70	1.43%	1,850
Aug 5, 2026	2.70	2.70	2.66	2.66	2.66	-1.13%	3,002
Aug 4, 2026	2.65	2.69	2.63	2.69	2.69	3.39%	4,405
Aug 3, 2026	2.65	2.67	2.60	2.60	2.60	-3.20%	6,920
Jul 31, 2026	2.65	2.69	2.61	2.69	2.69	-5.41%	5,321
Jul 30, 2026	2.84	2.85	2.84	2.84	2.84	4.56%	7,800
Jul 29, 2026	2.72	2.72	2.72	2.72	2.72	-1.38%	10,001
Jul 24, 2026	2.70	2.76	2.70	2.76	2.76	3.23%	6,470
Jul 23, 2026	2.68	2.68	2.65	2.67	2.67	-2.85%	15,693
Jul 22, 2026	2.68	2.75	2.68	2.75	2.75	7.00%	15,100
Jul 21, 2026	2.57	2.57	2.57	2.57	2.57	-0.93%	3,816
Jul 20, 2026	2.55	2.59	2.54	2.59	2.59	-2.00%	71,772
Jul 17, 2026	2.65	2.65	2.65	2.65	2.65	-0.11%	3,024
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	3,000
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	1,100
Jul 13, 2026	2.65	2.72	2.65	2.72	2.72	4.62%	21,408
Jul 10, 2026	2.63	2.63	2.60	2.60	2.60	-2.39%	64,293
Jul 9, 2026	2.66	2.66	2.66	2.66	2.66	-1.53%	748
Jul 6, 2026	2.75	2.75	2.70	2.71	2.71	-0.73%	13,535
Jul 2, 2026	2.73	2.73	2.73	2.73	2.73	1.30%	157
Jun 30, 2026	2.72	2.75	2.69	2.69	2.69	-1.47%	25,566
Jun 29, 2026	2.85	2.85	2.72	2.73	2.73	-4.21%	12,208
Jun 26, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	10,067
Jun 25, 2026	2.81	2.81	2.81	2.81	2.81	-3.10%	8,015
Jun 24, 2026	2.89	2.90	2.89	2.90	2.90	0.21%	7,010
Jun 18, 2026	2.70	2.90	2.70	2.89	2.89	-1.90%	21,015
Jun 17, 2026	2.93	2.95	2.93	2.95	2.95	-2.32%	647
Jun 16, 2026	3.09	3.09	3.02	3.02	3.02	-0.82%	908
Jun 12, 2026	3.05	3.05	3.05	3.05	3.05	3.57%	400
Jun 10, 2026	3.01	3.01	2.94	2.94	2.94	-2.33%	21,051
Jun 9, 2026	3.01	3.01	3.01	3.01	3.01	0.67%	1,027
Jun 8, 2026	2.98	2.99	2.98	2.99	2.99	0.34%	1,120
Jun 5, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	1,025
Jun 4, 2026	3.00	3.02	2.98	3.02	3.02	-	5,660
Jun 3, 2026	3.16	3.16	2.99	3.02	3.02	-5.48%	19,150
Jun 2, 2026	3.15	3.22	3.12	3.20	3.20	-0.16%	8,550
Jun 1, 2026	3.18	3.20	3.16	3.20	3.20	-0.93%	2,606
May 29, 2026	3.20	3.23	3.20	3.23	3.23	4.87%	4,137
May 28, 2026	3.25	3.25	3.08	3.08	3.08	-6.67%	13,053
May 27, 2026	3.30	3.30	3.30	3.30	3.30	0.30%	8,101
May 26, 2026	3.35	3.35	3.29	3.29	3.29	-0.30%	3,513
May 22, 2026	3.33	3.33	3.29	3.30	3.30	-0.30%	13,919
May 21, 2026	3.23	3.32	3.22	3.31	3.31	4.09%	23,869
May 19, 2026	3.18	3.18	3.18	3.18	3.18	-	5,001
May 18, 2026	3.26	3.26	3.16	3.18	3.18	-0.31%	936
May 15, 2026	3.14	3.19	3.14	3.19	3.19	-3.43%	1,500
May 14, 2026	3.35	3.35	3.28	3.30	3.30	-0.36%	3,400
May 13, 2026	3.32	3.32	3.32	3.32	3.32	2.31%	100
May 11, 2026	3.24	3.24	3.24	3.24	3.24	1.28%	21,684
May 8, 2026	3.24	3.34	3.18	3.20	3.20	2.21%	28,700