HTWSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.15	3.22	3.12	3.20	3.20	-0.16%	8,550
Jun 1, 2026	3.18	3.20	3.16	3.20	3.20	-0.93%	2,606
May 29, 2026	3.20	3.23	3.20	3.23	3.23	4.87%	4,137
May 28, 2026	3.25	3.25	3.08	3.08	3.08	-6.67%	13,053
May 27, 2026	3.30	3.30	3.30	3.30	3.30	0.30%	8,101
May 26, 2026	3.35	3.35	3.29	3.29	3.29	-0.30%	3,513
May 22, 2026	3.33	3.33	3.29	3.30	3.30	-0.30%	13,919
May 21, 2026	3.23	3.32	3.22	3.31	3.31	4.09%	23,869
May 19, 2026	3.18	3.18	3.18	3.18	3.18	-	5,001
May 18, 2026	3.26	3.26	3.16	3.18	3.18	-0.31%	936
May 15, 2026	3.14	3.19	3.14	3.19	3.19	-3.43%	1,500
May 14, 2026	3.35	3.35	3.28	3.30	3.30	-0.36%	3,400
May 13, 2026	3.32	3.32	3.32	3.32	3.32	2.31%	100
May 11, 2026	3.24	3.24	3.24	3.24	3.24	1.28%	21,684
May 8, 2026	3.24	3.34	3.18	3.20	3.20	2.21%	28,700
May 7, 2026	3.18	3.19	3.13	3.13	3.13	13.41%	2,950
May 6, 2026	2.74	2.76	2.74	2.76	2.76	2.22%	2,497
May 5, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	2,002
May 4, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	100
May 1, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	1,234
Apr 28, 2026	2.64	2.67	2.64	2.67	2.67	-1.11%	10,000
Apr 27, 2026	2.70	2.70	2.65	2.70	2.70	-1.10%	15,800
Apr 24, 2026	2.73	2.73	2.73	2.73	2.73	0.98%	116
Apr 23, 2026	2.72	2.72	2.70	2.70	2.70	-0.82%	3,481
Apr 21, 2026	2.73	2.73	2.73	2.73	2.73	3.26%	200
Apr 20, 2026	2.74	2.74	2.64	2.64	2.64	-2.22%	18,700
Apr 17, 2026	2.70	2.70	2.70	2.70	2.70	-	534
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	2,000
Apr 15, 2026	2.72	2.73	2.72	2.73	2.73	3.02%	5,294
Apr 13, 2026	2.65	2.65	2.65	2.65	2.65	-3.28%	349
Apr 9, 2026	2.74	2.74	2.74	2.74	2.74	0.92%	2,534
Apr 8, 2026	2.74	2.74	2.72	2.72	2.72	3.82%	249
Apr 7, 2026	2.53	2.62	2.53	2.62	2.62	14.69%	7,750
Mar 30, 2026	2.30	2.30	2.25	2.28	2.28	-2.98%	9,083
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	121
Mar 25, 2026	2.35	2.37	2.35	2.37	2.37	-0.21%	3,002
Mar 24, 2026	2.37	2.38	2.36	2.38	2.38	0.21%	11,494
Mar 23, 2026	2.44	2.44	2.37	2.37	2.37	-2.87%	3,708
Mar 20, 2026	2.48	2.48	2.41	2.44	2.44	-0.41%	6,500
Mar 19, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	1,251
Mar 18, 2026	2.47	2.47	2.47	2.47	2.47	-2.37%	3,200
Mar 17, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	175,007
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	3,583
Mar 13, 2026	2.39	2.45	2.39	2.45	2.45	2.08%	12,075
Mar 12, 2026	2.38	2.40	2.30	2.40	2.40	-1.64%	10,000
Mar 9, 2026	2.52	2.52	2.44	2.44	2.44	-4.69%	3,120
Mar 6, 2026	2.64	2.64	2.56	2.56	2.56	-5.60%	4,505
Mar 2, 2026	2.71	2.71	2.71	2.71	2.71	0.07%	300
Feb 26, 2026	2.73	2.73	2.71	2.71	2.71	0.37%	877
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	0.19%	2,003