Helios Towers plc (HTWSF)
OTCMKTS · Delayed Price · Currency is USD
2.810
-0.090 (-3.10%)
Jun 25, 2026, 9:30 AM EST
HTWSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% | 10,067 |
| Jun 25, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.10% | 8,015 |
| Jun 24, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 0.21% | 7,010 |
| Jun 18, 2026 | 2.70 | 2.90 | 2.70 | 2.89 | 2.89 | -1.90% | 21,015 |
| Jun 17, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -2.32% | 647 |
| Jun 16, 2026 | 3.09 | 3.09 | 3.02 | 3.02 | 3.02 | -0.82% | 908 |
| Jun 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.57% | 400 |
| Jun 10, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -2.33% | 21,051 |
| Jun 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | 1,027 |
| Jun 8, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | 1,120 |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 1,025 |
| Jun 4, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | - | 5,660 |
| Jun 3, 2026 | 3.16 | 3.16 | 2.99 | 3.02 | 3.02 | -5.48% | 19,150 |
| Jun 2, 2026 | 3.15 | 3.22 | 3.12 | 3.20 | 3.20 | -0.16% | 8,550 |
| Jun 1, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | -0.93% | 2,606 |
| May 29, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 4.87% | 4,137 |
| May 28, 2026 | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | -6.67% | 13,053 |
| May 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% | 8,101 |
| May 26, 2026 | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | -0.30% | 3,513 |
| May 22, 2026 | 3.33 | 3.33 | 3.29 | 3.30 | 3.30 | -0.30% | 13,919 |
| May 21, 2026 | 3.23 | 3.32 | 3.22 | 3.31 | 3.31 | 4.09% | 23,869 |
| May 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 5,001 |
| May 18, 2026 | 3.26 | 3.26 | 3.16 | 3.18 | 3.18 | -0.31% | 936 |
| May 15, 2026 | 3.14 | 3.19 | 3.14 | 3.19 | 3.19 | -3.43% | 1,500 |
| May 14, 2026 | 3.35 | 3.35 | 3.28 | 3.30 | 3.30 | -0.36% | 3,400 |
| May 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.31% | 100 |
| May 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.28% | 21,684 |
| May 8, 2026 | 3.24 | 3.34 | 3.18 | 3.20 | 3.20 | 2.21% | 28,700 |
| May 7, 2026 | 3.18 | 3.19 | 3.13 | 3.13 | 3.13 | 13.41% | 2,950 |
| May 6, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 2.22% | 2,497 |
| May 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | 2,002 |
| May 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | 100 |
| May 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% | 1,234 |
| Apr 28, 2026 | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | -1.11% | 10,000 |
| Apr 27, 2026 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | -1.10% | 15,800 |
| Apr 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.98% | 116 |
| Apr 23, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -0.82% | 3,481 |
| Apr 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 3.26% | 200 |
| Apr 20, 2026 | 2.74 | 2.74 | 2.64 | 2.64 | 2.64 | -2.22% | 18,700 |
| Apr 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 534 |
| Apr 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | 2,000 |
| Apr 15, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 3.02% | 5,294 |
| Apr 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.28% | 349 |
| Apr 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.92% | 2,534 |
| Apr 8, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | 3.82% | 249 |
| Apr 7, 2026 | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | 14.69% | 7,750 |
| Mar 30, 2026 | 2.30 | 2.30 | 2.25 | 2.28 | 2.28 | -2.98% | 9,083 |
| Mar 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.84% | 121 |
| Mar 25, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | -0.21% | 3,002 |
| Mar 24, 2026 | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | 0.21% | 11,494 |