HTWSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.90	2.95	2.90	2.90	2.90	0.01%	6,000
Oct 14, 2026	2.95	2.95	2.90	2.90	2.90	-0.08%	6,350
Oct 12, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	1,650
Oct 9, 2026	2.92	2.92	2.92	2.92	2.92	0.52%	1,750
Oct 8, 2026	2.91	2.91	2.91	2.91	2.91	1.22%	525
Oct 7, 2026	2.87	2.87	2.87	2.87	2.87	0.67%	1,289
Oct 5, 2026	2.85	2.90	2.85	2.85	2.85	0.04%	1,751
Sep 30, 2026	2.80	2.85	2.80	2.85	2.85	-0.70%	1,501
Sep 29, 2026	2.82	2.87	2.82	2.87	2.87	-	2,739
Sep 25, 2026	2.87	2.87	2.87	2.87	2.87	0.22%	33,000
Sep 24, 2026	2.86	2.86	2.86	2.86	2.86	1.91%	800
Sep 23, 2026	2.81	2.81	2.81	2.81	2.81	2.18%	500
Sep 17, 2026	2.79	2.88	2.75	2.75	2.75	0.92%	6,000
Sep 11, 2026	2.79	2.79	2.73	2.73	2.73	2.44%	1,504
Sep 9, 2026	2.66	2.66	2.66	2.66	2.66	-6.34%	501
Sep 8, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	1,000
Sep 2, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	1,508
Sep 1, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	1,800
Aug 31, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	5,000
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	200
Aug 24, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	2,301
Aug 13, 2026	2.80	2.80	2.80	2.80	2.80	-	8,700
Aug 11, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	10,500
Aug 10, 2026	2.70	2.70	2.70	2.70	2.70	1.43%	1,850
Aug 5, 2026	2.70	2.70	2.66	2.66	2.66	-1.13%	3,002
Aug 4, 2026	2.65	2.69	2.63	2.69	2.69	3.39%	4,405
Aug 3, 2026	2.65	2.67	2.60	2.60	2.60	-3.20%	6,920
Jul 31, 2026	2.65	2.69	2.61	2.69	2.69	-5.41%	5,321
Jul 30, 2026	2.84	2.85	2.84	2.84	2.84	4.56%	7,800
Jul 29, 2026	2.72	2.72	2.72	2.72	2.72	-1.38%	10,001
Jul 24, 2026	2.70	2.76	2.70	2.76	2.76	3.23%	6,470
Jul 23, 2026	2.68	2.68	2.65	2.67	2.67	-2.85%	15,693
Jul 22, 2026	2.68	2.75	2.68	2.75	2.75	7.00%	15,100
Jul 21, 2026	2.57	2.57	2.57	2.57	2.57	-0.93%	3,816
Jul 20, 2026	2.55	2.59	2.54	2.59	2.59	-2.00%	71,772
Jul 17, 2026	2.65	2.65	2.65	2.65	2.65	-0.11%	3,024
Jul 16, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	3,000
Jul 14, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	1,100
Jul 13, 2026	2.65	2.72	2.65	2.72	2.72	4.62%	21,408
Jul 10, 2026	2.63	2.63	2.60	2.60	2.60	-2.39%	64,293
Jul 9, 2026	2.66	2.66	2.66	2.66	2.66	-1.53%	748
Jul 6, 2026	2.75	2.75	2.70	2.71	2.71	-0.73%	13,535
Jul 2, 2026	2.73	2.73	2.73	2.73	2.73	1.30%	157
Jun 30, 2026	2.72	2.75	2.69	2.69	2.69	-1.47%	25,566
Jun 29, 2026	2.85	2.85	2.72	2.73	2.73	-4.21%	12,208
Jun 26, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	10,067
Jun 25, 2026	2.81	2.81	2.81	2.81	2.81	-3.10%	8,015
Jun 24, 2026	2.89	2.90	2.89	2.90	2.90	0.21%	7,010
Jun 18, 2026	2.70	2.90	2.70	2.89	2.89	-1.90%	21,015
Jun 17, 2026	2.93	2.95	2.93	2.95	2.95	-2.32%	647