HUIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	31.15%	1,265,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.93%	20,001
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.31%	25,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	5,000
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.29%	45,520
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.11%	1,120
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	6.81%	149,250
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-15.43%	411
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	9.95%	713,450
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.24%	4,360
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	27.49%	20,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-23.60%	2,000
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	25.00%	25,000
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	20,000
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	14.94%	10,000
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-9.37%	20,000