HUIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	10,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.14%	863
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,250
May 5, 2026	0.05	0.05	0.05	0.05	0.05	16.28%	25,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	20,602
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	31.36%	1,265,000
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.09%	20,001
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.31%	25,000
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	5,000
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-15.18%	45,520
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.23%	1,120
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	6.81%	149,250
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-15.43%	411
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	9.95%	713,450
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.15%	4,360