Hulic Co., Ltd. (HULCF)
OTCMKTS · Delayed Price · Currency is USD
10.72
-0.08 (-0.74%)
At close: Nov 13, 2025
Hulic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | 250 |
| Aug 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.98% | 130 |
| Jul 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -9.99% | 700 |
| Jun 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 28.72% | 6,192 |
| Jun 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -16.33% | 682 |
| Jun 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.81% | 3,670 |
| Jun 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 8.86% | 165 |