Hulic Co., Ltd. (HULCF)
OTCMKTS · Delayed Price · Currency is USD
10.80
0.00 (0.00%)
At close: Aug 20, 2025
Hulic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.98% | 130 |
| Jul 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -9.99% | 700 |
| Jun 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 28.72% | 6,192 |
| Jun 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -16.33% | 682 |
| Jun 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.81% | 3,670 |
| Jun 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 8.86% | 165 |
| May 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -13.20% | 109 |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 6.69% | 389 |
| Apr 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% | 1,765 |
| Mar 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.18% | 801 |