Hulic Co., Ltd. (HULCF)
OTCMKTS
· Delayed Price · Currency is USD
9.87
+0.15 (1.54%)
At close: Apr 11, 2025
Hulic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% | 1,765 |
| Mar 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.18% | 801 |
| Mar 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.97% | 410 |
| Feb 21, 2025 | 9.36 | 9.36 | 9.06 | 9.06 | 9.06 | 2.84% | 12,476 |
| Jan 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.11% | 4,004 |
| Jan 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.41% | 130 |
| Jan 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% | 3,414 |
| Dec 10, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -10.03% | 635 |
| Dec 6, 2024 | 9.47 | 9.77 | 9.47 | 9.77 | 9.77 | 10.90% | 6,824 |