Hulic Co., Ltd. (HULCF)
OTCMKTS · Delayed Price · Currency is USD
9.60
0.00 (0.00%)
At close: May 29, 2026
HULCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -10.45% | 1,077 |
| Nov 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | 250 |
| Aug 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.98% | 130 |
| Jul 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -9.99% | 700 |
| Jun 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 28.72% | 6,192 |
| Jun 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -16.33% | 682 |
| Jun 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.81% | 3,670 |
| Jun 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 8.86% | 165 |
| May 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -13.20% | 109 |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 6.69% | 389 |
| Apr 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% | 1,765 |
| Mar 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.18% | 801 |
| Mar 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.97% | 410 |
| Feb 21, 2025 | 9.36 | 9.36 | 9.06 | 9.06 | 9.06 | 2.84% | 12,476 |
| Jan 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.11% | 4,004 |
| Jan 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.41% | 130 |
| Jan 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% | 3,414 |
| Dec 10, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -10.03% | 635 |
| Dec 6, 2024 | 9.47 | 9.77 | 9.47 | 9.77 | 9.77 | 10.90% | 6,824 |
| Nov 22, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -11.63% | 100 |
| Aug 23, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.26% | 2,100 |
| May 3, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% | 5,800 |
| Feb 14, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 200 |
| Jan 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 1,500 |
| Dec 21, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 7.75% | 600 |
| Nov 14, 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 14.18% | 2,437 |
| Oct 27, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% | 100 |
| Oct 3, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | 100 |
| Aug 23, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 240 |
| Aug 15, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% | 119 |
| Jul 28, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% | 241 |
| Jun 30, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 291 |
| Jun 13, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | 390 |
| Jun 5, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 5.49% | 293 |
| Apr 17, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 374 |
| Apr 11, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% | 1,300 |
| Mar 28, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -78.32% | 806 |
| Feb 23, 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 395.79% | 100 |
| Dec 29, 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.24% | 417 |
| Nov 22, 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 14.57% | 260 |
| Oct 25, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.91% | 100 |
| Jul 19, 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | 21,700 |
| Jul 13, 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -5.22% | 21,700 |
| Jul 5, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.67% | 146 |
| Jun 17, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 100 |
| May 13, 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.47% | 100 |
| Apr 26, 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% | 32,000 |
| Apr 20, 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -7.67% | 3,410 |
| Apr 4, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | 200 |