HUMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-4.46%	10,000
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	1.09%	1,000
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-10.62%	500
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	6.02%	500
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	3.44%	500
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.37%	500
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-7.57%	500
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-21.35%	10,000
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-8.43%	10,000
Apr 1, 2026	0.50	0.50	0.46	0.47	0.47	14.31%	50,000